SOL/SPL Pool
The live SOL/SPL price today is $87.22, with a 24-hour trading volume of $4.43K. This pair has changed -0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $4.43K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 53
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 110708335 SOL for -3945109559286 SPL
- : -110708336 SOL for 3945109559286 SPL
- : 110839522 SOL for -3949767221108 SPL
- : -110839523 SOL for 3949767221108 SPL
- : 6750132 SOL for -241375438668 SPL
- : 217105518 SOL for -7705893635912 SPL
- : 187276999 SOL for -6558778376118 SPL
- : 187846138 SOL for -6498060039567 SPL
- : 1794707 SOL for -61698607324 SPL
- : 365816379 SOL for -12426772201759 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:48 PM | Buy | $87.22 | 35.64M | 0.1107 | 3.95M | $9.66 | 3gCP3...NPxCE |
Mar 11 10:47 PM | Sell | $87.12 | 35.64M | 0.1107 | 3.95M | $9.65 | 5SeMD...VSzdx |
Mar 11 10:42 PM | Buy | $87.00 | 35.64M | 0.1108 | 3.95M | $9.64 | tkdwE...BrKC1 |
Mar 11 10:40 PM | Sell | $86.98 | 35.64M | 0.1108 | 3.95M | $9.64 | 66cEG...1k71w |
Mar 11 10:03 PM | Buy | $87.47 | 35.76M | 0.026751 | 241.38K | $0.5905 | 5EgPn...6iDfb |
Mar 11 10:03 PM | Buy | $87.48 | 35.49M | 0.2171 | 7.71M | $18.99 | 242Cz...jURt6 |
Mar 11 10:03 PM | Buy | $87.48 | 35.02M | 0.1873 | 6.56M | $16.38 | 2pZJY...7jmJC |
Mar 11 10:03 PM | Buy | $87.48 | 34.59M | 0.1878 | 6.50M | $16.43 | 1TKCT...q1ocX |
Mar 11 10:00 PM | Buy | $87.52 | 34.38M | 0.021795 | 61.70K | $0.1571 | 5Uvj6...cEeZQ |
Mar 11 09:59 PM | Buy | $87.49 | 33.97M | 0.3658 | 12.43M | $32.01 | 2skNt...uWQKA |
Mar 11 09:56 PM | Buy | $87.53 | 33.14M | 0.3975 | 13.17M | $34.79 | Y969X...ixUSb |
Mar 11 09:56 PM | Buy | $87.53 | 32.25M | 0.4621 | 14.90M | $40.45 | NDbsr...mR3zP |
Mar 11 09:56 PM | Buy | $87.53 | 31.33M | 0.4568 | 14.31M | $39.98 | vjQyQ...B5jym |
Mar 11 09:56 PM | Buy | $87.53 | 30.35M | 0.5697 | 17.29M | $49.87 | RnieQ...p9YXu |
Mar 11 09:56 PM | Buy | $87.53 | 29.28M | 0.6140 | 17.98M | $53.75 | dcFnQ...ApqMr |
Mar 11 09:56 PM | Buy | $87.53 | 28.73M | 0.028158 | 234.39K | $0.7140 | 4QGYy...EY6di |
Mar 11 09:56 PM | Buy | $87.53 | 28.64M | 0.1027 | 2.94M | $8.99 | B3W9t...GgGJp |
Mar 11 09:56 PM | Buy | $87.53 | 28.42M | 0.1513 | 4.30M | $13.24 | 2v8Ao...NdoVA |
Mar 11 09:56 PM | Buy | $87.53 | 28.17M | 0.1488 | 4.19M | $13.03 | ymyR1...PV9Dh |
Mar 11 09:56 PM | Buy | $87.53 | 27.42M | 0.7811 | 21.41M | $68.37 | 5h1k4...stLuN |
