SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $4.59K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $4.59K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $2.29K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 28
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 315806727 SOL for -11177687660698 SPL
- : 118936721 SOL for -4149522902900 SPL
- : -98765431 SOL for 3443485776446 SPL
- : 468621673 SOL for -16142462155324 SPL
- : 84448180 SOL for -2856874629233 SPL
- : 240185963 SOL for -8040733104651 SPL
- : 131234861 SOL for -4341164840794 SPL
- : 575978263 SOL for -18629748516400 SPL
- : 56368075 SOL for -1787050127257 SPL
- : 474199556 SOL for -14787223000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:43 PM | Buy | $87.26 | 35.39M | 0.3158 | 11.18M | $27.56 | 5h5ap...XYyB8 |
Mar 11 06:25 PM | Buy | $87.74 | 34.89M | 0.1189 | 4.15M | $10.44 | 31Wq5...Uns6X |
Mar 11 06:24 PM | Sell | $87.73 | 34.87M | 0.0988 | 3.44M | $8.67 | 5t65k...JztUf |
Mar 11 06:23 PM | Buy | $87.74 | 34.45M | 0.4686 | 16.14M | $41.12 | 5YnSQ...1EQcv |
Mar 11 06:21 PM | Buy | $88.01 | 33.83M | 0.0844 | 2.86M | $7.43 | 4ekt2...NNuSw |
Mar 11 06:21 PM | Buy | $88.01 | 33.48M | 0.2402 | 8.04M | $21.14 | 58hn7...uLqCn |
Mar 11 06:21 PM | Buy | $87.91 | 33.08M | 0.1312 | 4.34M | $11.54 | 3anpz...1TToc |
Mar 11 06:21 PM | Buy | $87.79 | 32.34M | 0.5760 | 18.63M | $50.57 | 2AeEV...fA1J5 |
Mar 11 06:21 PM | Buy | $87.79 | 31.70M | 0.0564 | 1.79M | $4.95 | 5BDGk...hS5kM |
Mar 11 06:21 PM | Buy | $87.79 | 31.18M | 0.4742 | 14.79M | $41.63 | 3RSEu...1Cd3A |
Mar 11 06:21 PM | Buy | $87.79 | 30.27M | 0.4854 | 14.70M | $42.62 | 3iJYn...LM738 |
Mar 11 06:21 PM | Buy | $87.65 | 29.65M | 0.1989 | 5.90M | $17.43 | 24t3g...ECggG |
Mar 11 06:21 PM | Sell | $87.65 | 29.60M | 0.1467 | 4.34M | $12.85 | 41gjL...K9uL9 |
Mar 11 06:20 PM | Buy | $87.66 | 29.70M | 0.0390 | 1.16M | $3.42 | 515sK...N8NZd |
Mar 11 06:20 PM | Buy | $87.66 | 29.40M | 0.2974 | 8.74M | $26.07 | 5ncZS...CrMvX |
Mar 11 06:20 PM | Sell | $87.66 | 29.22M | 0.0978 | 2.86M | $8.57 | 44jpo...Mzxmk |
Mar 11 06:20 PM | Sell | $87.66 | 29.34M | 0.0395 | 1.16M | $3.46 | 3u6S5...FyrWR |
Mar 11 06:20 PM | Buy | $87.72 | 28.48M | 1.04 | 29.73M | $91.59 | 2VGsE...bNyRi |
Mar 11 06:20 PM | Buy | $87.72 | 27.33M | 0.3490 | 9.54M | $30.62 | 5CWSo...LxiJ9 |
Mar 11 06:20 PM | Buy | $87.72 | 26.78M | 0.3477 | 9.31M | $30.50 | 4CMA2...nSDPZ |
