SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $4.88K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $4.88K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 37
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 99162000 SOL for -3535009579336 SPL
- : -99162001 SOL for 3535009579336 SPL
- : 4336018 SOL for -155062501643 SPL
- : 1435748282 SOL for -48992720915904 SPL
- : 594475515 SOL for -18999951219512 SPL
- : 941983845 SOL for -28703875417764 SPL
- : 891307283 SOL for -25689500371556 SPL
- : 866260489 SOL for -23704218961875 SPL
- : 1125208859 SOL for -29080098485406 SPL
- : 1224654676 SOL for -29644647404201 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:22 PM | Buy | $87.30 | 35.65M | 0.0992 | 3.54M | $8.66 | 257zk...iXwgt |
Mar 11 07:22 PM | Sell | $87.30 | 35.65M | 0.0992 | 3.54M | $8.66 | jDr89...R1ZHg |
Mar 11 07:22 PM | Buy | $87.30 | 35.76M | 0.024337 | 155.06K | $0.3785 | 27bmg...AxFfK |
Mar 11 07:22 PM | Buy | $87.29 | 34.12M | 1.44 | 48.99M | $125.32 | B77fU...J42zz |
Mar 11 07:22 PM | Buy | $87.29 | 31.96M | 0.5945 | 19.00M | $51.89 | 58th3...G8U3y |
Mar 11 07:22 PM | Buy | $87.29 | 30.47M | 0.9420 | 28.70M | $82.22 | 5TtXc...WZgEj |
Mar 11 07:22 PM | Buy | $87.28 | 28.82M | 0.8913 | 25.69M | $77.80 | 5ywZ6...r5nAW |
Mar 11 07:22 PM | Buy | $87.28 | 27.36M | 0.8663 | 23.70M | $75.61 | 5Ltv5...PNVwQ |
Mar 11 07:22 PM | Buy | $87.28 | 25.84M | 1.13 | 29.08M | $98.21 | 3hDKF...fSiMM |
Mar 11 07:22 PM | Buy | $87.28 | 24.21M | 1.22 | 29.64M | $106.89 | 4PR7d...43yVu |
Mar 11 07:22 PM | Buy | $87.28 | 22.49M | 1.51 | 34.01M | $131.99 | 2fJwA...Quo5X |
Mar 11 07:22 PM | Buy | $87.28 | 20.73M | 1.63 | 33.81M | $142.36 | 5Ek5S...PWAAk |
Mar 11 07:22 PM | Buy | $87.28 | 19.76M | 0.2702 | 5.34M | $23.58 | 3mUgk...f5Zkp |
Mar 11 07:22 PM | Buy | $87.28 | 19.50M | 0.2739 | 5.34M | $23.90 | 2pJ41...Bg586 |
Mar 11 07:22 PM | Buy | $87.28 | 19.22M | 0.3157 | 6.07M | $27.56 | 2dMmU...M2QLN |
Mar 11 07:22 PM | Buy | $87.28 | 19.01M | 0.1363 | 2.59M | $11.90 | 3Ayei...VCpUq |
Mar 11 07:22 PM | Buy | $87.28 | 18.83M | 0.2407 | 4.53M | $21.01 | 38G1c...NQCYB |
Mar 11 07:22 PM | Buy | $87.29 | 18.56M | 0.3715 | 6.89M | $32.43 | 4GNus...crawJ |
Mar 11 07:22 PM | Buy | $87.29 | 18.28M | 0.2479 | 4.53M | $21.64 | 3XUu9...DTPTR |
Mar 11 07:22 PM | Buy | $87.29 | 17.99M | 0.4355 | 7.83M | $38.01 | y9x3t...98nov |
