SOL/SPL Pool
The live SOL/SPL price today is $87.50, with a 24-hour trading volume of $4.66K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.50
- 24h Volume
- $4.66K
- 24h Buy Volume
- $2.91K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 32
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 437747830 SOL for -15431608946707 SPL
- : 1847412317 SOL for -60515879818092 SPL
- : 1674238242 SOL for -49155860313747 SPL
- : 1379840891 SOL for -37011169065529 SPL
- : 117020366 SOL for -3006299979183 SPL
- : -592592592 SOL for 15431608946707 SPL
- : -1343658825 SOL for 37011169065529 SPL
- : -1632234815 SOL for 49155860313747 SPL
- : -1803484137 SOL for 60515879818092 SPL
- : 962520086 SOL for -33172182575385 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:09 PM | Buy | $87.50 | 35.25M | 0.4377 | 15.43M | $38.30 | nmCfJ...K2ZP3 |
Mar 11 09:09 PM | Buy | $87.50 | 32.76M | 1.85 | 60.52M | $161.65 | 5DFAz...VvC48 |
Mar 11 09:09 PM | Buy | $87.50 | 29.36M | 1.67 | 49.16M | $146.50 | 3FhaZ...HGyUs |
Mar 11 09:09 PM | Buy | $87.50 | 26.82M | 1.38 | 37.01M | $120.74 | RrJoV...B9nZP |
Mar 11 09:09 PM | Buy | $87.50 | 25.69M | 0.1170 | 3.01M | $10.24 | 4HtQW...6AUq4 |
Mar 11 09:09 PM | Sell | $87.50 | 26.04M | 0.5926 | 15.43M | $51.85 | 3Uh6Z...Ns7di |
Mar 11 09:09 PM | Sell | $87.50 | 27.55M | 1.34 | 37.01M | $117.57 | 2zQfU...ceKgn |
Mar 11 09:09 PM | Sell | $87.50 | 30.12M | 1.63 | 49.16M | $142.82 | 3sVqC...Dn9oE |
Mar 11 09:09 PM | Sell | $87.50 | 33.55M | 1.80 | 60.52M | $157.81 | 262EK...FUguK |
Mar 11 09:09 PM | Buy | $87.50 | 34.46M | 0.9625 | 33.17M | $84.22 | 3JPry...ZWbEZ |
Mar 11 09:09 PM | Buy | $87.50 | 32.58M | 0.7727 | 25.18M | $67.61 | YYfgo...bXT2t |
Mar 11 09:09 PM | Buy | $87.50 | 31.12M | 0.6888 | 21.43M | $60.27 | 2J7vV...8vwC1 |
Mar 11 09:09 PM | Buy | $87.50 | 30.40M | 0.0609 | 1.85M | $5.33 | 3kpqh...UMXUa |
Mar 11 09:09 PM | Sell | $87.50 | 30.44M | 0.0988 | 3.01M | $8.64 | 5Xy7q...HLWmX |
Mar 11 09:09 PM | Buy | $87.50 | 30.07M | 0.4953 | 14.90M | $43.34 | 23Mgi...LmJQ1 |
Mar 11 09:09 PM | Buy | $87.50 | 28.78M | 0.9622 | 27.69M | $84.19 | 6634G...fpKrn |
Mar 11 09:09 PM | Buy | $87.50 | 26.78M | 1.50 | 40.09M | $130.98 | Mn6L3...F2PMy |
Mar 11 09:09 PM | Buy | $87.50 | 23.15M | 3.83 | 88.57M | $334.75 | WcNQf...Vos59 |
Mar 11 09:09 PM | Buy | $87.50 | 19.16M | 3.55 | 68.10M | $311.03 | 2WVkx...53mFU |
Mar 11 09:09 PM | Buy | $87.50 | 17.26M | 0.7745 | 13.36M | $67.77 | 4mpeG...E9LjZ |
