Yu-Gi-Oh/SOL Pool
The live Yu-Gi-Oh/SOL price today is $0.051613, with a 24-hour trading volume of $140.25K. This pair has changed -96.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051613
- 24h Volume
- $140.25K
- 24h Buy Volume
- $6.95K
- 24h Sell Volume
- $133.30K
- Liquidity
- No data
- 24h Transactions
- 2429
- 24h Buys
- 221
- 24h Sells
- 2208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.94%
Tokens in this pool
Yu-Gi-Oh ゆうぎおう（ (Yu-Gi-Oh) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : -139535746014 Yu-Gi-Oh for 2581749 SOL
- : -42106822336 Yu-Gi-Oh for 779219 SOL
- : -161222275300 Yu-Gi-Oh for 2979408 SOL
- : -34443864160 Yu-Gi-Oh for 636651 SOL
- : -178183323930 Yu-Gi-Oh for 3294205 SOL
- : -783625340118 Yu-Gi-Oh for 14501494 SOL
- : -129437214653 Yu-Gi-Oh for 2397522 SOL
- : 783625340118 Yu-Gi-Oh for -14691826 SOL
- : -15180412781489 Yu-Gi-Oh for 285132497 SOL
- : -173015092612 Yu-Gi-Oh for 3300756 SOL
Yu-Gi-Oh / SOL
Yu-Gi-Oh/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Yu-Gi-Oh | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:53 AM | Sell | $0.051613 | 0.071851 | 139.54K | 0.022582 | $0.2250 | 4JAn1...LCE6B |
Mar 9 09:06 PM | Sell | $0.051596 | 0.071851 | 42.11K | 0.037793 | $0.0672 | PEoxb...XWibB |
Mar 9 06:24 PM | Sell | $0.051576 | 0.071849 | 161.22K | 0.022980 | $0.2540 | 2Nv3J...qQRba |
Mar 9 05:23 PM | Sell | $0.051568 | 0.071849 | 34.44K | 0.036367 | $0.0540 | iAFxT...hwnk6 |
Mar 9 04:23 PM | Sell | $0.051571 | 0.071849 | 178.18K | 0.023295 | $0.2798 | 2Rsz8...8gpqa |
Mar 9 04:19 PM | Sell | $0.051571 | 0.071851 | 783.63K | 0.0145 | $1.23 | J7cs1...xWQFD |
Mar 9 04:02 PM | Sell | $0.051576 | 0.071853 | 129.44K | 0.022398 | $0.2040 | 4wKsE...B3tob |
Mar 9 03:54 PM | Buy | $0.051594 | 0.071875 | 783.63K | 0.0147 | $1.25 | Yrp6z...oQuis |
Mar 9 03:52 PM | Sell | $0.051596 | 0.071879 | 15.18M | 0.2851 | $24.21 | 2yx3U...8zZ7T |
Mar 9 03:51 PM | Sell | $0.051622 | 0.071908 | 173.02K | 0.023301 | $0.2805 | wZG11...Ef6gd |
Mar 9 03:50 PM | Sell | $0.051621 | 0.071909 | 1.55K | 0.042958 | $0.022512 | 3sC9N...ADBkQ |
Mar 9 03:50 PM | Sell | $0.051621 | 0.071909 | 2.33K | 0.044437 | $0.023768 | 2zQqy...xk6hX |
Mar 9 03:49 PM | Sell | $0.051622 | 0.071909 | 206.34K | 0.023939 | $0.3345 | 2QuXE...YzdEg |
Mar 9 03:49 PM | Sell | $0.051623 | 0.071910 | 296.48K | 0.025662 | $0.4809 | 55qd8...6npxw |
Mar 9 03:49 PM | Sell | $0.051626 | 0.071914 | 1.54M | 0.0295 | $2.51 | 2QS4Z...jVF1i |
Mar 9 03:49 PM | Sell | $0.051628 | 0.071917 | 83.37K | 0.021598 | $0.1357 | 4qwat...o21ke |
Mar 9 03:49 PM | Sell | $0.051629 | 0.071917 | 206.60K | 0.023961 | $0.3364 | 3TGmA...ffCZo |
Mar 9 03:49 PM | Sell | $0.051631 | 0.071920 | 1.21M | 0.0233 | $1.98 | HJBdb...tGKdw |
Mar 9 03:49 PM | Sell | $0.051635 | 0.071924 | 805.03K | 0.0155 | $1.32 | 25Zsd...NZx88 |
Mar 9 03:49 PM | Sell | $0.051636 | 0.071926 | 112.48K | 0.022166 | $0.1840 | 4u4CS...7WdW4 |