Liinksy/SOL Pool
The live Liinksy/SOL price today is $0.0107340, with a 24-hour trading volume of $2.58K. This pair has changed -88.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107340
- 24h Volume
- $2.58K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $1.36K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 53
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -88.38%
Tokens in this pool
Liinksy (Liinksy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -17144302128183 Liinksy for 14484 SOL
- : 11746877478918 Liinksy for -10000 SOL
- : -607449256562015 Liinksy for 1355111 SOL
- : -41031705009460 Liinksy for 273965 SOL
- : 5397424649265 Liinksy for -40000 SOL
- : -33571395007739 Liinksy for 271830 SOL
- : -78643423573545 Liinksy for 963726 SOL
- : 6157951060219 Liinksy for -100000 SOL
- : -78643423573544 Liinksy for 1906924 SOL
- : 2725464076969 Liinksy for -100000 SOL
Liinksy / SOL
Liinksy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Liinksy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107340 | 0.0128449 | 17.14M | 0.041449 | $0.021259 | 5uaVD...16gLr |
Mar 9 05:54 PM | Buy | $0.0107247 | 0.0128513 | 11.75M | 0.041000 | $0.038513 | 2Wyhd...8ziGe |
Mar 9 05:54 PM | Sell | $0.091900 | 0.0112231 | 607.45M | 0.021356 | $0.1154 | 4FCdn...98n2i |
Mar 9 05:08 PM | Sell | $0.095688 | 0.0116677 | 41.03M | 0.032740 | $0.0233 | 2DG5z...vjSTf |
Mar 9 04:54 PM | Buy | $0.096317 | 0.0117411 | 5.40M | 0.044000 | $0.023410 | 2kStY...Drxu3 |
Mar 9 04:54 PM | Sell | $0.096907 | 0.0118098 | 33.57M | 0.032719 | $0.0232 | 23qWD...EzbVx |
Mar 9 04:54 PM | Sell | $0.081047 | 0.0101226 | 78.64M | 0.039638 | $0.0823 | 2hXVb...F95X5 |
Mar 9 04:54 PM | Buy | $0.081387 | 0.0101624 | 6.16M | 0.031000 | $0.028538 | 25aij...DTkgH |
Mar 9 04:54 PM | Sell | $0.082071 | 0.0102425 | 78.64M | 0.021907 | $0.1628 | 2nvQ7...vySvm |
Mar 9 04:54 PM | Buy | $0.083133 | 0.0103670 | 2.73M | 0.031000 | $0.028538 | 21mCS...vjVTE |
Mar 9 04:54 PM | Buy | $0.083047 | 0.0103569 | 1.40M | 0.045000 | $0.024269 | 5DRR7...49YjL |
Mar 9 04:54 PM | Buy | $0.082165 | 0.0102536 | 59.16M | 0.021500 | $0.1281 | 2ydZD...wimCv |
Mar 9 04:54 PM | Buy | $0.081145 | 0.0101341 | 74.60M | 0.021000 | $0.0854 | 1MYVU...UsNAp |
Mar 9 04:54 PM | Buy | $0.095428 | 0.0116358 | 157.29M | 0.021000 | $0.0854 | 4C5RY...jgv1T |
Mar 9 04:54 PM | Buy | $0.091558 | 0.0111824 | 548.28M | 0.021000 | $0.0854 | 29AZu...YkFZj |
Mar 9 04:54 PM | Sell | $0.061749 | 0.082049 | 990.00M | 2.03 | $173.11 | TJeoY...o6adS |
Mar 9 04:54 PM | Sell | $0.034593 | 0.055380 | 153.56K | 0.8261 | $70.53 | 5vqEQ...Ape4W |
Mar 9 04:54 PM | Buy | $0.034721 | 0.055530 | 54.86K | 0.3034 | $25.90 | 4y7qK...jkzKT |
Mar 9 04:54 PM | Sell | $0.034743 | 0.055555 | 79.45K | 0.4413 | $37.68 | 2amzD...CECk3 |
Mar 9 04:54 PM | Sell | $0.034844 | 0.055674 | 399.81 | 0.022269 | $0.1936 | 2qQUF...Tad8s |