AET/21 Pool
The live AET/21 price today is $0.037601, with a 24-hour trading volume of $10.62. This pair has changed -1.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037601
- 24h Volume
- $10.62
- 24h Buy Volume
- $9.40
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 47
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.37%
- 24 Hours
- -1.33%
Tokens in this pool
Aether (AET) 2131KOBUSHIDE (21)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 313209826943 AET for -3798839060 21
- : 181673677914 AET for -2043062215 21
- : 134850568919 AET for -1597429718 21
- : 197993365249 AET for -2161071998 21
- : 22766976969 AET for -240415330 21
- : 22941215601 AET for -240621585 21
- : 23097189207 AET for -240622035 21
- : 23159421284 AET for -240622485 21
- : 165748100379 AET for -2145605933 21
- : 101248949530 AET for -1158414774 21
AET / 21
AET/21 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (21) | AET | 21 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:18 AM | Buy | $0.037601 | 12.13 | 313.21 | 3.80K | $0.2381 | 3Lrqp...B4E28 |
Mar 9 08:28 AM | Buy | $0.037786 | 11.25 | 181.67 | 2.04K | $0.1414 | 2HQ1G...6KMW6 |
Mar 9 04:31 AM | Buy | $0.038251 | 11.85 | 134.85 | 1.60K | $0.1113 | b1GTc...ua9an |
Mar 9 04:26 AM | Buy | $0.038488 | 10.91 | 197.99 | 2.16K | $0.1680 | 615Jg...aQb6S |
Mar 9 04:26 AM | Buy | $0.038205 | 10.56 | 22.77 | 240.42 | $0.0187 | 2Vhpx...9TsUG |
Mar 9 04:26 AM | Buy | $0.038150 | 10.49 | 22.94 | 240.62 | $0.0187 | NiWGE...B7mj9 |
Mar 9 04:26 AM | Buy | $0.038095 | 10.42 | 23.10 | 240.62 | $0.0187 | 47Ppz...nHApC |
Mar 9 04:26 AM | Buy | $0.038073 | 10.39 | 23.16 | 240.62 | $0.0187 | 2B8FP...HQBCB |
Mar 9 01:36 AM | Buy | $0.037860 | 12.94 | 165.75 | 2.15K | $0.1303 | 7yQLm...MsidK |
Mar 8 11:21 PM | Buy | $0.037446 | 11.44 | 101.25 | 1.16K | $0.0754 | 2cHdd...ArFdo |
Mar 8 11:21 PM | Buy | $0.037354 | 11.30 | 0.061770 | 0.052000 | $0.091302 | 2cHdd...ArFdo |
Mar 8 11:13 PM | Buy | $0.037499 | 10.94 | 200.51 | 2.19K | $0.1504 | EJexm...LkRQ9 |
Mar 8 11:03 PM | Buy | $0.037742 | 10.16 | 116.61 | 1.19K | $0.0903 | 4PZzt...4nr6q |
Mar 8 10:46 PM | Sell | $0.036455 | 9.43 | 313.23 | 2.95K | $0.2022 | 5fNRP...9UbyY |
Mar 8 10:19 PM | Buy | $0.037997 | 10.96 | 130.44 | 1.43K | $0.1043 | 3bx26...5r84M |
Mar 8 10:18 PM | Buy | $0.037819 | 10.57 | 115.11 | 1.22K | $0.0900 | 2UuBU...RUuMJ |
Mar 8 10:16 PM | Buy | $0.037865 | 10.22 | 115.14 | 1.18K | $0.0905 | 5V4LC...3oCnM |
Mar 8 10:15 PM | Buy | $0.037855 | 9.69 | 257.01 | 2.49K | $0.2019 | 23ZBm...RnjqY |
Mar 8 10:04 PM | Buy | $0.037719 | 8.03 | 172.27 | 1.38K | $0.1330 | 5wrbb...4vZ7x |
Mar 8 09:36 PM | Buy | $0.037962 | 7.54 | 154.96 | 1.17K | $0.1234 | zKPXG...Ap6GA |
