SOL/EMC Pool
The live SOL/EMC price today is $86.72, with a 24-hour trading volume of $0.1260. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $0.1260
- 24h Buy Volume
- $0.1260
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Elon Musk Coin (EMC)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1452720 SOL for -13350026008531 EMC
- : 16014 SOL for -145127763498 EMC
- : 5436 SOL for -49252836759 EMC
- : 3017849 SOL for -26581299108639 EMC
- : 14805285 SOL for -111576687890302 EMC
- : -1990000 SOL for 13350026008531 EMC
- : -5000000 SOL for 35550946958993 EMC
- : 12127849 SOL for -81842172351365 EMC
- : 11469951 SOL for -64366772113924 EMC
- : 3557 SOL for -18330311767 EMC
SOL / EMC
SOL/EMC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (EMC) | SOL | EMC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:50 PM | Buy | $86.72 | 9.19B | 0.021453 | 13.35M | $0.1260 | 2GpDP...Cz9QS |
Mar 10 11:27 AM | Buy | $86.96 | 9.06B | 0.041602 | 145.13K | $0.021393 | 5bGMY...37d7D |
Mar 10 12:58 AM | Buy | $85.55 | 9.06B | 0.055436 | 49.25K | $0.034651 | 21iaC...BNVYc |
Mar 9 08:19 PM | Buy | $85.84 | 8.81B | 0.023018 | 26.58M | $0.2591 | 5pKts...K3AFi |
Mar 9 09:54 AM | Buy | $84.15 | 7.54B | 0.0148 | 111.58M | $1.25 | 4ZATF...VLxuq |
Mar 8 08:49 PM | Sell | $82.69 | 6.71B | 0.021990 | 13.35M | $0.1646 | 4itUE...dmvFA |
Mar 8 08:46 PM | Sell | $82.59 | 7.11B | 0.025000 | 35.55M | $0.4129 | 5hxFf...B9BC3 |
Mar 8 08:08 PM | Buy | $82.28 | 6.75B | 0.0121 | 81.84M | $0.9978 | 2tmi2...5HQSc |
Mar 8 02:08 PM | Buy | $82.07 | 5.61B | 0.0115 | 64.37M | $0.9413 | 37396...3BUz1 |
Mar 8 01:53 PM | Buy | $82.06 | 5.15B | 0.053557 | 18.33K | $0.032919 | 29asE...ms2NN |
Mar 8 01:45 PM | Sell | $81.67 | 5.32B | 0.025000 | 26.58M | $0.4083 | 5eWZV...WTZ2E |
Mar 8 01:44 PM | Buy | $81.69 | 5.54B | 0.053755 | 20.81K | $0.033068 | 36Bgt...jKHJ6 |
Mar 8 01:40 PM | Sell | $81.54 | 5.72B | 0.025000 | 28.62M | $0.4077 | 2kA1g...Zf2vD |
Mar 8 01:38 PM | Sell | $81.69 | 6.44B | 0.0100 | 64.37M | $0.8169 | 5YQe4...Y5Qqb |
Mar 8 01:37 PM | Sell | $81.61 | 7.60B | 0.0100 | 76.03M | $0.8161 | 2ZtzB...epy3f |
Mar 8 01:35 PM | Buy | $81.61 | 7.91B | 0.025818 | 46.04M | $0.4748 | 53Cow...DyWen |
Mar 8 10:53 AM | Sell | $83.76 | 8.18B | 0.0100 | 81.84M | $0.8376 | 3uGCG...oMcXQ |
Mar 8 10:48 AM | Buy | $83.77 | 8.03B | 0.0128 | 102.45M | $1.07 | 33zkJ...pYcYL |
Mar 8 09:00 AM | Buy | $83.10 | 7.17B | 0.055945 | 42.62K | $0.034941 | 5REz5...sNuCk |
Mar 8 08:55 AM | Sell | $83.05 | 7.25B | 0.022000 | 14.51M | $0.1661 | p4xw1...ES6Zb |
