SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $5.67K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $5.67K
- 24h Buy Volume
- $3.17K
- 24h Sell Volume
- $2.50K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 53
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 18164474 SOL for -649289581601 SPL
- : 47626369 SOL for -1698680465136 SPL
- : 59987003 SOL for -2131902019568 SPL
- : 14273017 SOL for -506004671643 SPL
- : 46548941 SOL for -1646920381586 SPL
- : 39265603 SOL for -1385288776879 SPL
- : 135757867 SOL for -4761921738140 SPL
- : 953593209 SOL for -32285217769088 SPL
- : 853382232 SOL for -27269489721709 SPL
- : 974657677 SOL for -29426984781459 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:15 AM | Buy | $86.03 | 35.75M | 0.0182 | 649.29K | $1.56 | 33yKK...5zY3p |
Mar 11 01:15 AM | Buy | $86.03 | 35.67M | 0.0476 | 1.70M | $4.10 | 5eUXf...RbDzT |
Mar 11 01:15 AM | Buy | $86.04 | 35.54M | 0.0600 | 2.13M | $5.16 | 3PoZX...mRVSE |
Mar 11 01:15 AM | Buy | $86.04 | 35.45M | 0.0143 | 506.00K | $1.23 | 5zhhw...ZJLgQ |
Mar 11 01:15 AM | Buy | $86.04 | 35.38M | 0.0465 | 1.65M | $4.01 | 5xYGq...GeQEc |
Mar 11 01:15 AM | Buy | $86.04 | 35.28M | 0.0393 | 1.39M | $3.38 | 5BpYf...8iWcm |
Mar 11 01:15 AM | Buy | $86.10 | 35.08M | 0.1358 | 4.76M | $11.69 | 5FnGa...8rcYS |
Mar 11 01:15 AM | Buy | $86.12 | 33.86M | 0.9536 | 32.29M | $82.13 | 3qhwx...twWpE |
Mar 11 01:15 AM | Buy | $86.12 | 31.95M | 0.8534 | 27.27M | $73.50 | 3kPok...bjbCK |
Mar 11 01:15 AM | Buy | $86.12 | 30.19M | 0.9747 | 29.43M | $83.94 | 2qkt9...nZ8iv |
Mar 11 01:15 AM | Buy | $86.12 | 28.27M | 1.22 | 34.38M | $104.75 | 61q5g...RxNHu |
Mar 11 01:15 AM | Buy | $86.12 | 26.32M | 1.24 | 32.51M | $106.39 | fXaNX...74kFy |
Mar 11 01:15 AM | Buy | $86.12 | 24.70M | 1.02 | 25.10M | $87.52 | 4GaN1...3DSYY |
Mar 11 01:15 AM | Buy | $86.12 | 23.07M | 1.50 | 34.69M | $129.52 | nRLdD...od8Jm |
Mar 11 01:15 AM | Buy | $86.12 | 21.44M | 1.28 | 27.47M | $110.36 | 5SLsx...z99oG |
Mar 11 01:15 AM | Sell | $86.12 | 20.86M | 0.2283 | 4.76M | $19.66 | 4GANs...22SSh |
Mar 11 01:14 AM | Buy | $86.12 | 20.60M | 0.7291 | 15.02M | $62.79 | 2NN7V...SMBN9 |
Mar 11 01:14 AM | Buy | $86.15 | 19.39M | 1.71 | 33.07M | $146.90 | 5HPD2...h6amY |
Mar 11 01:14 AM | Buy | $86.15 | 17.78M | 1.92 | 34.19M | $165.72 | 2UJJS...pXtBv |
Mar 11 01:14 AM | Buy | $86.15 | 16.26M | 1.97 | 32.02M | $169.71 | 2WqQn...bFxCy |
