SOL/SPL Pool
The live SOL/SPL price today is $85.35, with a 24-hour trading volume of $11.90K. This pair has changed 0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.35
- 24h Volume
- $11.90K
- 24h Buy Volume
- $5.54K
- 24h Sell Volume
- $6.36K
- Liquidity
- No data
- 24h Transactions
- 587
- 24h Buys
- 395
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 220801799 SOL for -2081372774454 SPL
- : 44129320 SOL for -414826485581 SPL
- : -366908842 SOL for 3441726196665 SPL
- : -347833968 SOL for 3287392490802 SPL
- : 224257563 SOL for -2133920933502 SPL
- : 363305491 SOL for -3435681371050 SPL
- : 42132292 SOL for -396738711282 SPL
- : 3435659 SOL for -32336415387 SPL
- : 35458619 SOL for -333600034047 SPL
- : 37127694 SOL for -349036855284 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:07 PM | Buy | $85.35 | 9.43M | 0.2208 | 2.08M | $18.85 | n6eqb...CrQi5 |
Mar 11 01:07 PM | Buy | $85.35 | 9.40M | 0.0441 | 414.83K | $3.77 | j3Z3q...QTU3j |
Mar 11 01:07 PM | Sell | $85.35 | 9.38M | 0.3669 | 3.44M | $31.32 | c1ZCA...Yb4Gv |
Mar 11 01:07 PM | Sell | $85.36 | 9.45M | 0.3478 | 3.29M | $29.69 | 4y72G...o6Gyy |
Mar 11 01:07 PM | Buy | $85.36 | 9.52M | 0.2243 | 2.13M | $19.14 | 4uTbU...avexa |
Mar 11 01:07 PM | Buy | $85.36 | 9.46M | 0.3633 | 3.44M | $31.01 | 64473...nm1aa |
Mar 11 01:07 PM | Buy | $85.36 | 9.42M | 0.0421 | 396.74K | $3.60 | 4uSYp...oJhQC |
Mar 11 01:07 PM | Buy | $85.36 | 9.41M | 0.023436 | 32.34K | $0.2933 | 497Xy...qt3Km |
Mar 11 01:07 PM | Buy | $85.36 | 9.41M | 0.0355 | 333.60K | $3.03 | 4HSLG...G5XQ4 |
Mar 11 01:07 PM | Buy | $85.36 | 9.40M | 0.0371 | 349.04K | $3.17 | fnZ3s...TZ8eB |
Mar 11 01:07 PM | Buy | $85.38 | 9.40M | 0.0196 | 184.56K | $1.68 | FMAqu...2xbBp |
Mar 11 01:07 PM | Buy | $85.38 | 9.39M | 0.024786 | 44.95K | $0.4085 | 55d65...7pjXb |
Mar 11 01:07 PM | Buy | $85.38 | 9.39M | 0.0307 | 288.46K | $2.62 | Gukte...SvVgA |
Mar 11 01:07 PM | Sell | $85.38 | 9.37M | 0.3866 | 3.62M | $33.01 | 4obid...X5hTa |
Mar 11 01:06 PM | Sell | $85.38 | 9.46M | 0.5432 | 5.14M | $46.37 | 2E1n5...5Bng9 |
Mar 11 01:06 PM | Buy | $85.39 | 9.52M | 0.4828 | 4.60M | $41.23 | dg2rn...yyGfP |
Mar 11 01:06 PM | Buy | $85.39 | 9.47M | 0.0516 | 488.75K | $4.41 | 3Ab2o...eSp7N |
Mar 11 01:06 PM | Sell | $85.39 | 9.45M | 0.3333 | 3.15M | $28.45 | 4kJTZ...W3ZUh |
Mar 11 01:06 PM | Sell | $85.39 | 9.50M | 0.2338 | 2.22M | $19.96 | 3QM1a...TKa6J |
Mar 11 01:06 PM | Buy | $85.39 | 9.57M | 0.0358 | 342.35K | $3.05 | 5gzdq...24EfJ |
