META/USDC Pool
The live META/USDC price today is $3.34, with a 24-hour trading volume of $0.2715. This pair has changed 5.75% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.34
- 24h Volume
- $0.2715
- 24h Buy Volume
- $0.1420
- 24h Sell Volume
- $0.1294
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.75%
Tokens in this pool
MetaDAO (META) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -38760 META for 18 USDC
- : 44923 META for -142185 USDC
- : 11392259 META for -36273423 USDC
- : -17183 META for 8 USDC
- : -2422 META for 1 USDC
- : -195310 META for 105 USDC
- : 20554110 META for -71252727 USDC
- : 9285452 META for -34243178 USDC
- : 8502334 META for -32178963 USDC
- : 8153471 META for -31621133 USDC
META / USDC
META/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | META | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:33 PM | Sell | $3.34 | 0.034644 | 0.0388 | 0.041800 | $0.1294 | 2MSaN...V1Ndh |
Mar 9 10:04 AM | Buy | $3.16 | 3.17 | 0.0449 | 0.1422 | $0.1419 | 2nYWe...QRjN9 |
Mar 9 04:38 AM | Buy | $3.19 | 3.18 | 11.39 | 36.27 | $36.31 | 4ruqn...qmacz |
Mar 9 03:22 AM | Sell | $3.30 | 0.034656 | 0.0172 | 0.058000 | $0.0567 | 5TDnP...RRpdh |
Mar 8 07:41 AM | Sell | $3.57 | 0.034129 | 0.022422 | 0.051000 | $0.028654 | 2ws9m...EaVb9 |
Mar 8 07:41 AM | Sell | $3.57 | 0.035377 | 0.1953 | 0.031050 | $0.6978 | 2vqVd...GUtBE |
Mar 8 07:41 AM | Buy | $3.57 | 3.47 | 20.55 | 71.25 | $73.44 | 3rTYD...LTtpt |
Mar 8 12:53 AM | Buy | $3.74 | 3.69 | 9.29 | 34.24 | $34.75 | c7qaw...qGqMg |
Mar 7 10:32 PM | Buy | $3.35 | 3.78 | 8.50 | 32.18 | $28.50 | 4niZg...ufouw |
Mar 7 01:17 PM | Buy | $3.88 | 3.88 | 8.15 | 31.62 | $31.64 | 5sY6U...KcbDF |
Mar 5 12:40 PM | Sell | $4.23 | 0.034958 | 0.1816 | 0.049000 | $0.7684 | 4aTt3...X2Kr3 |
Mar 4 06:37 AM | Sell | $4.04 | 0.032682 | 0.023729 | 0.051000 | $0.0151 | 4Gxfc...stwNq |
Mar 4 12:52 AM | Sell | $3.98 | 0.034940 | 0.0668 | 0.043300 | $0.2659 | 4yh5D...TqHBa |
Mar 4 12:52 AM | Sell | $3.98 | 0.035049 | 8.00 | 0.024039 | $31.84 | 3s464...hDHxG |