SOL/SPL Pool
The live SOL/SPL price today is $87.06, with a 24-hour trading volume of $4.86K. This pair has changed 0.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $4.86K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 53
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 55377735 SOL for -1970935690359 SPL
- : 51160210 SOL for -1814397335472 SPL
- : 2356621 SOL for -83429260217 SPL
- : 51490635 SOL for -1819625517685 SPL
- : 10138334 SOL for -357547484171 SPL
- : 46506487 SOL for -1637069036394 SPL
- : 24137624 SOL for -847683698620 SPL
- : 141390 SOL for -4961462980 SPL
- : 342689828 SOL for -11890605737623 SPL
- : 8210361 SOL for -281619285397 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:36 PM | Buy | $87.06 | 35.59M | 0.0554 | 1.97M | $4.82 | 3Toew...Dbu2o |
Mar 11 02:15 PM | Buy | $86.01 | 35.47M | 0.0512 | 1.81M | $4.40 | 61Vbp...F8XXj |
Mar 11 02:08 PM | Buy | $86.23 | 35.40M | 0.022357 | 83.43K | $0.2032 | 3ZNmS...dopGv |
Mar 11 02:08 PM | Buy | $86.26 | 35.34M | 0.0515 | 1.82M | $4.44 | 5NEQK...D18p5 |
Mar 11 02:07 PM | Buy | $86.24 | 35.27M | 0.0101 | 357.55K | $0.8743 | 4ZK9g...gmx1c |
Mar 11 02:06 PM | Buy | $86.32 | 35.20M | 0.0465 | 1.64M | $4.01 | 2JxLp...r82mj |
Mar 11 02:05 PM | Buy | $86.20 | 35.12M | 0.0241 | 847.68K | $2.08 | 5QTSb...pKDUt |
Mar 11 02:05 PM | Buy | $86.25 | 35.09M | 0.031414 | 4.96K | $0.0122 | 43wsq...Lq36K |
Mar 11 02:04 PM | Buy | $86.18 | 34.70M | 0.3427 | 11.89M | $29.53 | 49bf6...CWxjJ |
Mar 11 02:04 PM | Buy | $86.18 | 34.30M | 0.028211 | 281.62K | $0.7076 | 4KQiC...Zz3uH |
Mar 11 02:04 PM | Buy | $86.23 | 34.26M | 0.0274 | 938.35K | $2.36 | 3F2tY...nfLvT |
Mar 11 02:03 PM | Buy | $86.24 | 33.69M | 0.4936 | 16.63M | $42.57 | 4DmHm...UZBvm |
Mar 11 02:02 PM | Buy | $86.46 | 33.07M | 0.0746 | 2.47M | $6.45 | 2zkUr...vasuW |
Mar 11 02:02 PM | Buy | $86.46 | 32.90M | 0.0956 | 3.14M | $8.26 | 5qTyc...bh94w |
Mar 11 02:02 PM | Buy | $86.46 | 32.14M | 0.6404 | 20.58M | $55.37 | 3PrcE...vGdBq |
Mar 11 02:02 PM | Buy | $86.40 | 30.35M | 1.21 | 36.65M | $104.34 | xCYrx...Re4cA |
Mar 11 02:02 PM | Buy | $86.40 | 28.60M | 0.7517 | 21.50M | $64.95 | 2yNRz...PuxbJ |
Mar 11 02:02 PM | Buy | $86.40 | 26.98M | 1.23 | 33.19M | $106.27 | 2mzVf...SMwrC |
Mar 11 02:02 PM | Buy | $86.40 | 25.16M | 1.23 | 30.96M | $106.33 | 4nxjr...LHnrn |
Mar 11 02:02 PM | Buy | $86.40 | 23.90M | 0.6222 | 14.87M | $53.76 | 3S5AV...VPESZ |
