Paxi/SOL Pool
The live Paxi/SOL price today is $0.0105334, with a 24-hour trading volume of $4.86K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105334
- 24h Volume
- $4.86K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 1675
- 24h Buys
- 791
- 24h Sells
- 884
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.39%
- 24 Hours
- -100.00%
Tokens in this pool
Just a dog in a peaceful world (Paxi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -117909948972974 Paxi for 72482 SOL
- : 14377516009863 Paxi for -10000 SOL
- : -342902394726069 Paxi for 408559 SOL
- : -46340339569715 Paxi for 107355 SOL
- : 16095518914865 Paxi for -40000 SOL
- : 46340339569715 Paxi for -100000 SOL
- : -68340462559715 Paxi for 155131 SOL
- : -99138612878945 Paxi for 347737 SOL
- : 117909948972974 Paxi for -396000 SOL
- : 45644201890355 Paxi for -100000 SOL
Paxi / SOL
Paxi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Paxi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:37 AM | Sell | $0.0105334 | 0.0126148 | 117.91M | 0.047249 | $0.026289 | 5C6NA...5hXUx |
Mar 10 04:01 AM | Buy | $0.0105953 | 0.0126956 | 14.38M | 0.041000 | $0.038558 | 5qzeL...rdtUM |
Mar 10 04:01 AM | Sell | $0.091020 | 0.0111192 | 342.90M | 0.034086 | $0.0350 | 5PuXf...7CVU7 |
Mar 9 10:34 PM | Sell | $0.091997 | 0.0112317 | 46.34M | 0.031074 | $0.029251 | Fg4px...TVDsg |
Mar 9 10:23 PM | Buy | $0.092141 | 0.0112486 | 16.10M | 0.044000 | $0.023446 | 4AuS8...qUF9F |
Mar 9 10:23 PM | Buy | $0.091859 | 0.0112158 | 46.34M | 0.031000 | $0.028615 | 4uv6g...Po7GU |
Mar 9 10:23 PM | Sell | $0.091956 | 0.0112270 | 68.34M | 0.031552 | $0.0134 | 3coXf...rfxH5 |
Mar 9 09:51 PM | Sell | $0.093017 | 0.0113508 | 99.14M | 0.033478 | $0.0299 | 5JpzQ...QXhT1 |
Mar 9 09:40 PM | Buy | $0.092880 | 0.0113359 | 117.91M | 0.033960 | $0.0339 | 2X1AF...fXKF7 |
Mar 9 09:40 PM | Buy | $0.091879 | 0.0112191 | 45.64M | 0.031000 | $0.028573 | 4ebZ1...JkbbY |
Mar 9 09:40 PM | Sell | $0.091921 | 0.0112241 | 55.91M | 0.031253 | $0.0107 | 5P6MY...eSg81 |
Mar 9 09:40 PM | Buy | $0.091977 | 0.0112307 | 43.36M | 0.031000 | $0.028573 | 5u7bG...KPKb1 |
Mar 9 09:40 PM | Buy | $0.091603 | 0.0111870 | 53.49M | 0.031000 | $0.028573 | 2MJm2...rA8WZ |
Mar 9 09:40 PM | Sell | $0.094337 | 0.0115060 | 342.90M | 0.021735 | $0.1487 | 5LmpE...FxW2T |
Mar 9 09:40 PM | Buy | $0.081291 | 0.0101506 | 3.32M | 0.045000 | $0.024287 | 3XyuX...V1hRY |
Mar 9 09:40 PM | Buy | $0.081217 | 0.0101419 | 7.05M | 0.031000 | $0.028573 | 5tNxP...R9SPG |
Mar 9 09:40 PM | Buy | $0.096900 | 0.0118048 | 124.26M | 0.021000 | $0.0857 | deHmd...b4t7C |
Mar 9 09:40 PM | Buy | $0.091250 | 0.0111459 | 685.80M | 0.021000 | $0.0857 | 4jCzd...2V3Yj |
Mar 9 09:40 PM | Sell | $0.061288 | 0.081502 | 990.00M | 1.49 | $127.43 | 5Rv3M...1Gvk6 |
Mar 9 09:40 PM | Buy | $0.034319 | 0.055038 | 13.53K | 0.0681 | $5.84 | 3arfZ...yAqNd |