1M/SOL Pool
The live 1M/SOL price today is $0.0108890, with a 24-hour trading volume of $2.31K. This pair has changed -87.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108890
- 24h Volume
- $2.31K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 52
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.08%
Tokens in this pool
1M Block (1M) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading 1M (1M Block)
1M/SOL on Meteora DBCRecent Transactions
- : -126188873022389 1M for 131524 SOL
- : 8374159938284 1M for -10000 SOL
- : -423694797655370 1M for 1032145 SOL
- : -86508524572408 1M for 556165 SOL
- : 4936064515482 1M for -40000 SOL
- : 126188873022389 1M for -719280 SOL
- : -70779701922879 1M for 342488 SOL
- : 324788030433474 1M for -1000000 SOL
- : -274147072522990 1M for 740825 SOL
- : 11506495959604 1M for -50000 SOL
1M / SOL
1M/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1M | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:33 PM | Sell | $0.0108890 | 0.0111043 | 126.19M | 0.031316 | $0.0112 | 4kaLN...YST64 |
Mar 9 05:53 PM | Buy | $0.091017 | 0.0111195 | 8.37M | 0.041000 | $0.038513 | 4xU7h...46kVe |
Mar 9 05:53 PM | Sell | $0.092074 | 0.0112437 | 423.69M | 0.021033 | $0.0879 | YLZis...roEHG |
Mar 9 05:08 PM | Sell | $0.095478 | 0.0116430 | 86.51M | 0.035562 | $0.0474 | 3VX5o...6D4WR |
Mar 9 04:33 PM | Buy | $0.096884 | 0.0118104 | 4.94M | 0.044000 | $0.023398 | 56Acn...Jogz5 |
Mar 9 04:33 PM | Buy | $0.094849 | 0.0115701 | 126.19M | 0.037193 | $0.0612 | 266uY...i8MqB |
Mar 9 04:33 PM | Sell | $0.094117 | 0.0114839 | 70.78M | 0.033425 | $0.0291 | 2MeQL...3yNCN |
Mar 9 04:33 PM | Buy | $0.092620 | 0.0113079 | 324.79M | 0.021000 | $0.0851 | vV4im...ZMjQ7 |
Mar 9 04:33 PM | Sell | $0.092299 | 0.0112703 | 274.15M | 0.037409 | $0.0630 | XoDW6...uomVM |
Mar 9 04:33 PM | Buy | $0.093697 | 0.0114346 | 11.51M | 0.045000 | $0.024254 | 2zbTE...h6rdQ |
Mar 9 04:33 PM | Buy | $0.093403 | 0.0114000 | 25.00M | 0.031000 | $0.028507 | 4oxA8...pEvky |
Mar 9 04:33 PM | Sell | $0.097966 | 0.0119364 | 274.15M | 0.022567 | $0.2184 | Ry5ye...JZ5Du |
Mar 9 04:33 PM | Buy | $0.081291 | 0.0101517 | 98.91M | 0.021500 | $0.1276 | 5AbqU...pMmER |
Mar 9 04:33 PM | Buy | $0.095409 | 0.0116358 | 157.29M | 0.021000 | $0.0851 | 1gHGk...dnE3x |
Mar 9 04:33 PM | Buy | $0.091552 | 0.0111824 | 548.29M | 0.021000 | $0.0851 | 4qpCY...c4Fzd |
Mar 9 04:33 PM | Sell | $0.061692 | 0.081989 | 990.00M | 1.97 | $167.42 | 5Ejew...38cj3 |
Mar 9 04:33 PM | Sell | $0.034144 | 0.054871 | 5.49 | 0.042676 | $0.022277 | MVBVU...8jTUa |
Mar 9 04:33 PM | Buy | $0.034150 | 0.054878 | 2.27K | 0.0111 | $0.9439 | 5V2NX...F5MpM |
Mar 9 04:33 PM | Sell | $0.034145 | 0.054871 | 4.91K | 0.0239 | $2.03 | 4mcwG...BuQJq |
Mar 9 04:33 PM | Sell | $0.034150 | 0.054877 | 17.16 | 0.048368 | $0.027120 | 2nRiD...r5rsW |
