SOL/SPL Pool
The live SOL/SPL price today is $85.77, with a 24-hour trading volume of $4.80K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.77
- 24h Volume
- $4.80K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 22
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 12001599 SOL for -429028388372 SPL
- : 2933333332 SOL for -95485680129388 SPL
- : -2933333333 SOL for 95485680129388 SPL
- : -2000001 SOL for 71471378086 SPL
- : -12000000 SOL for 429028388372 SPL
- : 440254823 SOL for -15518707982046 SPL
- : 1042750241 SOL for -35024892613657 SPL
- : 2160636497 SOL for -65663421366191 SPL
- : -536973747 SOL for 15518707982046 SPL
- : -1151112261 SOL for 35024892613657 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:17 PM | Buy | $85.77 | 35.75M | 0.0120 | 429.03K | $1.03 | 4xMJ8...3C6Qk |
Mar 11 04:17 PM | Buy | $85.81 | 32.55M | 2.93 | 95.49M | $251.72 | 4Gmej...SDUid |
Mar 11 04:17 PM | Sell | $85.81 | 32.55M | 2.93 | 95.49M | $251.72 | 5gXLh...bcJ8u |
Mar 11 04:17 PM | Sell | $85.81 | 35.74M | 0.022001 | 71.47K | $0.1716 | 3wAFd...qvQJC |
Mar 11 04:17 PM | Sell | $85.81 | 35.75M | 0.0120 | 429.03K | $1.03 | 4e5ri...3VLn8 |
Mar 11 04:17 PM | Buy | $85.81 | 35.25M | 0.4403 | 15.52M | $37.78 | 4yWYF...xVMQu |
Mar 11 04:17 PM | Buy | $85.81 | 33.59M | 1.04 | 35.02M | $89.48 | 63TBG...6juWd |
Mar 11 04:17 PM | Buy | $85.81 | 30.39M | 2.16 | 65.66M | $185.41 | 4DjRc...mdGav |
Mar 11 04:17 PM | Sell | $85.81 | 28.90M | 0.5370 | 15.52M | $46.08 | 4D5t5...rUfyV |
Mar 11 04:17 PM | Sell | $85.81 | 30.43M | 1.15 | 35.02M | $98.78 | DZ68Y...W67R8 |
Mar 11 04:17 PM | Sell | $85.81 | 33.58M | 1.96 | 65.66M | $167.81 | 3HUXe...j3ioj |
Mar 11 04:16 PM | Buy | $85.76 | 29.92M | 5.87 | 175.51M | $503.13 | 5XyUD...GTNBq |
Mar 11 04:16 PM | Sell | $85.73 | 29.92M | 5.87 | 175.51M | $502.95 | 3J2Nb...MkKyT |
Mar 11 04:16 PM | Buy | $85.74 | 35.67M | 0.0832 | 2.97M | $7.13 | 4i23w...vwafo |
Mar 11 04:16 PM | Buy | $85.74 | 35.28M | 0.2470 | 8.72M | $21.18 | 3Zntp...2bnR6 |
Mar 11 04:16 PM | Buy | $85.74 | 34.07M | 0.8207 | 27.96M | $70.37 | 2LqJU...RGf7v |
Mar 11 04:16 PM | Buy | $85.74 | 30.10M | 3.17 | 95.57M | $272.19 | 5AS2s...naxSb |
Mar 11 04:16 PM | Sell | $85.74 | 27.41M | 0.1083 | 2.97M | $9.28 | 3Abw1...gW1Jo |
Mar 11 04:16 PM | Sell | $85.74 | 28.31M | 0.9877 | 27.96M | $84.68 | 3AeL8...Z3XoF |
Mar 11 04:16 PM | Sell | $85.74 | 29.41M | 0.2963 | 8.72M | $25.40 | 5Uh9Z...Kwpsb |
