SOL/SPL Pool
The live SOL/SPL price today is $87.37, with a 24-hour trading volume of $4.59K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.37
- 24h Volume
- $4.59K
- 24h Buy Volume
- $2.96K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 75
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 486198616 SOL for -17112370133295 SPL
- : 493239007 SOL for -16811311155317 SPL
- : 437609518 SOL for -14473342615448 SPL
- : 305956379 SOL for -9881908451776 SPL
- : 138181783 SOL for -4400839608600 SPL
- : -308614642 SOL for 9881908451776 SPL
- : -441366570 SOL for 14473342615448 SPL
- : -506172839 SOL for 17112370133295 SPL
- : -481481480 SOL for 16811311155317 SPL
- : 400736383 SOL for -14029044294884 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:51 PM | Buy | $87.37 | 35.20M | 0.4862 | 17.11M | $42.48 | 2YebF...QJXaR |
Mar 11 08:51 PM | Buy | $87.37 | 34.08M | 0.4932 | 16.81M | $43.09 | 4n7yW...7WdHN |
Mar 11 08:49 PM | Buy | $87.37 | 33.07M | 0.4376 | 14.47M | $38.23 | 2SJam...3GGwV |
Mar 11 08:47 PM | Buy | $87.37 | 32.30M | 0.3060 | 9.88M | $26.73 | 3gV4H...aRJTN |
Mar 11 08:46 PM | Buy | $87.30 | 31.85M | 0.1382 | 4.40M | $12.06 | 2mKEu...1XfJE |
Mar 11 08:46 PM | Sell | $87.26 | 32.02M | 0.3086 | 9.88M | $26.93 | kRxq6...zuysf |
Mar 11 08:46 PM | Sell | $87.26 | 32.79M | 0.4414 | 14.47M | $38.51 | 66n7E...TfpK3 |
Mar 11 08:46 PM | Sell | $87.26 | 33.81M | 0.5062 | 17.11M | $44.17 | qWNDp...ap13j |
Mar 11 08:46 PM | Sell | $87.26 | 34.92M | 0.4815 | 16.81M | $42.01 | 4RqEQ...sP1ZV |
Mar 11 08:46 PM | Buy | $87.25 | 35.01M | 0.4007 | 14.03M | $34.96 | 4F28c...CEtB8 |
Mar 11 08:46 PM | Buy | $87.25 | 34.47M | 0.0677 | 2.33M | $5.90 | kdE4F...JE2vh |
Mar 11 08:46 PM | Buy | $87.25 | 33.26M | 1.05 | 34.82M | $91.36 | 2pu8K...gGg3M |
Mar 11 08:46 PM | Buy | $87.26 | 32.14M | 0.0121 | 389.12K | $1.06 | 2Frym...d18u6 |
Mar 11 08:46 PM | Buy | $87.26 | 32.00M | 0.1309 | 4.19M | $11.42 | 4s7y9...Uf4pw |
Mar 11 08:46 PM | Buy | $87.26 | 31.12M | 0.7591 | 23.63M | $66.24 | 4ebPM...b7fy9 |
Mar 11 08:46 PM | Buy | $87.26 | 29.72M | 0.7390 | 21.97M | $64.48 | jrNgS...P3P79 |
Mar 11 08:46 PM | Buy | $87.26 | 29.03M | 0.0391 | 1.13M | $3.41 | 2CYmH...NtiEJ |
Mar 11 08:45 PM | Buy | $87.30 | 28.95M | 0.0493 | 1.43M | $4.30 | ynmdi...8vaty |
Mar 11 08:45 PM | Sell | $87.35 | 28.91M | 0.024889 | 141.36K | $0.4270 | u1oXr...YfGFS |
Mar 11 08:45 PM | Buy | $87.35 | 28.92M | 0.044272 | 1.24K | $0.023732 | 4RX5E...Mfkq6 |
