SOL/JEDI Pool
The live SOL/JEDI price today is $85.88, with a 24-hour trading volume of $7.14K. This pair has changed -0.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $7.14K
- 24h Buy Volume
- $242.94
- 24h Sell Volume
- $6.90K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 5
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) LIGHT DEFENDER (JEDI)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1390000000 SOL for 1265086355625 JEDI
- : -950000000 SOL for 873296341722 JEDI
- : -1090000000 SOL for 1010789200527 JEDI
- : -1420000000 SOL for 1331118095016 JEDI
- : -1410000000 SOL for 1338041422228 JEDI
- : -1410000000 SOL for 1354583148287 JEDI
- : -1490000000 SOL for 1449756476441 JEDI
- : -1020000000 SOL for 1003495592621 JEDI
- : -1210000000 SOL for 1202250902941 JEDI
- : -890000000 SOL for 892611086516 JEDI
SOL / JEDI
SOL/JEDI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JEDI) | SOL | JEDI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:22 AM | Sell | $85.88 | 910.13K | 1.39 | 1.27M | $119.38 | 4KKsR...ohm1K |
Mar 11 06:22 AM | Sell | $85.88 | 919.26K | 0.9500 | 873.30K | $81.59 | 5Q5QM...X4EUd |
Mar 11 06:22 AM | Sell | $85.88 | 927.33K | 1.09 | 1.01M | $93.61 | 5smYw...haCUu |
Mar 11 06:22 AM | Sell | $85.88 | 937.41K | 1.42 | 1.33M | $121.95 | cReXZ...E2HoA |
Mar 11 06:22 AM | Sell | $85.88 | 948.97K | 1.41 | 1.34M | $121.10 | 5b3S9...y3P79 |
Mar 11 06:22 AM | Sell | $85.88 | 960.70K | 1.41 | 1.35M | $121.10 | 5A5B1...bsWGW |
Mar 11 06:22 AM | Sell | $85.88 | 972.99K | 1.49 | 1.45M | $127.97 | 4v5Wp...3ZMFq |
Mar 11 06:22 AM | Sell | $85.88 | 983.82K | 1.02 | 1.00M | $87.60 | 5yQTV...mGZrG |
Mar 11 06:22 AM | Sell | $85.90 | 993.60K | 1.21 | 1.20M | $103.93 | 3w2aA...YKEA3 |
Mar 11 06:22 AM | Sell | $85.90 | 1.00M | 0.8900 | 892.61K | $76.45 | zwW4S...8m186 |
Mar 11 06:22 AM | Sell | $85.91 | 1.01M | 0.8400 | 849.01K | $72.17 | 5TNAK...Kpy5f |
Mar 11 06:22 AM | Sell | $85.91 | 1.02M | 1.29 | 1.32M | $110.83 | 242a2...JE1Rg |
Mar 11 06:22 AM | Sell | $85.91 | 1.03M | 1.18 | 1.22M | $101.38 | 3AiJV...HyTPA |
Mar 11 06:22 AM | Sell | $85.91 | 1.04M | 1.11 | 1.16M | $95.37 | 5uyfc...CrFVX |
Mar 11 06:22 AM | Sell | $85.91 | 1.05M | 1.15 | 1.21M | $98.80 | 2tb8K...KieVU |
Mar 11 06:22 AM | Sell | $85.91 | 1.06M | 1.10 | 1.17M | $94.51 | 3Musr...WVnWD |
Mar 11 06:22 AM | Sell | $85.91 | 1.08M | 1.17 | 1.26M | $100.52 | 2BgZ1...3CbgR |
Mar 11 06:21 AM | Sell | $85.91 | 1.09M | 1.17 | 1.27M | $100.52 | 4JwDy...h5NPv |
Mar 11 06:21 AM | Sell | $85.94 | 1.10M | 1.25 | 1.38M | $107.51 | 4GvWr...ccY2q |
Mar 11 06:21 AM | Sell | $85.94 | 1.11M | 0.9910 | 1.10M | $85.17 | nD4Qp...D2Cut |
