SOL/SPL Pool
The live SOL/SPL price today is $85.67, with a 24-hour trading volume of $9.44. This pair has changed -0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.67
- 24h Volume
- $9.44
- 24h Buy Volume
- $9.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 107602264 SOL for -3834816311890 SPL
- : 2463382 SOL for -87471089900 SPL
- : 34962 SOL for -1241358088 SPL
- : 34962 SOL for -1241358088 SPL
- : 34962 SOL for -1241358088 SPL
- : 4562345 SOL for -161963245740 SPL
- : -4562346 SOL for 161963245740 SPL
- : 16001072 SOL for -567822375518 SPL
- : 17162604 SOL for -608371051574 SPL
- : 363987122 SOL for -12741226483697 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:23 AM | Buy | $85.67 | 35.64M | 0.1076 | 3.83M | $9.22 | rZpzj...T5VMM |
Mar 10 09:10 PM | Buy | $86.23 | 35.51M | 0.022464 | 87.47K | $0.2124 | UxwGC...QLvCB |
Mar 10 08:41 PM | Buy | $85.00 | 35.51M | 0.043497 | 1.24K | $0.022972 | 2qSnV...bsZyn |
Mar 10 08:10 PM | Buy | $86.01 | 35.51M | 0.043497 | 1.24K | $0.023007 | 5UTgR...kLo2n |
Mar 10 08:10 PM | Buy | $86.01 | 35.51M | 0.043497 | 1.24K | $0.023007 | 2oe3V...FkTMS |
Mar 10 05:47 PM | Buy | $87.89 | 35.50M | 0.024563 | 161.96K | $0.4010 | 5DDCQ...yuKbt |
Mar 10 05:46 PM | Sell | $87.79 | 35.50M | 0.024563 | 161.96K | $0.4005 | 4SAkz...gcTzN |
Mar 10 05:45 PM | Buy | $87.79 | 35.49M | 0.0160 | 567.82K | $1.40 | 3G4CJ...dX4Bm |
Mar 10 05:45 PM | Buy | $87.79 | 35.45M | 0.0172 | 608.37K | $1.51 | Nckyu...tkami |
Mar 10 05:45 PM | Buy | $87.79 | 35.00M | 0.3640 | 12.74M | $31.95 | 53Fmm...wrbxY |
Mar 10 05:45 PM | Buy | $87.79 | 34.56M | 0.0208 | 717.93K | $1.82 | 5jRqi...9PC1i |
Mar 10 05:45 PM | Buy | $87.79 | 34.41M | 0.1143 | 3.93M | $10.04 | j5tQ7...fK4rq |
Mar 10 05:45 PM | Buy | $87.82 | 34.27M | 0.0124 | 424.91K | $1.09 | 4Btx7...jXZBx |
Mar 10 05:45 PM | Buy | $87.82 | 34.22M | 0.0357 | 1.22M | $3.14 | 32vAy...bheE1 |
Mar 10 05:45 PM | Buy | $87.82 | 34.16M | 0.0122 | 416.06K | $1.07 | 4hefB...v3mcd |
Mar 10 05:45 PM | Buy | $87.82 | 34.13M | 0.0177 | 604.71K | $1.56 | SVuVn...4nFig |
Mar 10 05:45 PM | Buy | $87.82 | 34.09M | 0.0135 | 459.18K | $1.18 | 2GDKr...jre4T |
Mar 10 05:45 PM | Buy | $87.83 | 34.06M | 0.0146 | 496.94K | $1.28 | 51Bpx...Auumq |
Mar 10 05:45 PM | Buy | $87.83 | 34.03M | 0.0191 | 648.34K | $1.67 | 3e6Tt...uYLZf |
Mar 10 05:45 PM | Buy | $87.83 | 33.99M | 0.0126 | 429.87K | $1.11 | arXy8...oSxQM |
