UOR/SOL Pool
The live UOR/SOL price today is $0.041010, with a 24-hour trading volume of $31.24K. This pair has changed -79.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041010
- 24h Volume
- $31.24K
- 24h Buy Volume
- $5.69K
- 24h Sell Volume
- $25.55K
- Liquidity
- No data
- 24h Transactions
- 729
- 24h Buys
- 183
- 24h Sells
- 546
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.87%
- 6 Hours
- -74.66%
- 24 Hours
- -79.03%
Tokens in this pool
United Oil Reserve (UOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : 2690173722768 UOR for -317943692 SOL
- : 959065664677 UOR for -100693875 SOL
- : 959065277788 UOR for -100225172 SOL
- : 3312994914622 UOR for -318706597 SOL
- : 1863494095322 UOR for -175797017 SOL
- : -2298280520532 UOR for 213071595 SOL
- : -25104222731272 UOR for 2473323473 SOL
- : -7319247699435 UOR for 779324891 SOL
- : -26901017940417 UOR for 3125861009 SOL
- : -162315793254 UOR for 20223720 SOL
UOR / SOL
UOR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:33 PM | Buy | $0.041010 | 0.061182 | 2.69M | 0.3179 | $27.15 | NzcGS...4SFyp |
Mar 10 10:18 PM | Buy | $0.058939 | 0.061050 | 959.07K | 0.1007 | $8.57 | 4iqdy...V5iV5 |
Mar 10 10:18 PM | Buy | $0.058897 | 0.061046 | 959.07K | 0.1002 | $8.53 | 3JP1U...9fnjX |
Mar 10 10:08 PM | Buy | $0.058215 | 0.079620 | 3.31M | 0.3187 | $27.22 | 5FvKL...hUFCw |
Mar 10 10:07 PM | Buy | $0.058075 | 0.079434 | 1.86M | 0.1758 | $15.05 | 2QCEk...g4qKC |
Mar 10 10:01 PM | Sell | $0.057947 | 0.079271 | 2.30M | 0.2131 | $18.26 | bRhyG...5Wfbp |
Mar 10 09:55 PM | Sell | $0.058448 | 0.079853 | 25.10M | 2.47 | $212.08 | 58NgY...apF5y |
Mar 10 09:55 PM | Sell | $0.059131 | 0.061065 | 7.32M | 0.7793 | $66.83 | 4EcVQ...cNE9L |
Mar 10 09:54 PM | Sell | $0.059961 | 0.061162 | 26.90M | 3.13 | $267.96 | 5NbP7...gnszV |
Mar 10 09:50 PM | Sell | $0.041065 | 0.061246 | 162.32K | 0.0202 | $1.73 | 5uMT4...hrV4a |
Mar 10 09:50 PM | Buy | $0.041079 | 0.061263 | 15.52K | 0.021959 | $0.1674 | 3zFF9...yEpdU |
Mar 10 09:50 PM | Buy | $0.041080 | 0.061263 | 77.60K | 0.029795 | $0.8374 | 4EPue...zKqwg |
Mar 10 09:49 PM | Buy | $0.041073 | 0.061255 | 2.30M | 0.2882 | $24.64 | 49Nkc...5wzzD |
Mar 10 09:49 PM | Buy | $0.058994 | 0.061052 | 16.72M | 1.76 | $150.33 | 4NYvY...7WTMt |
Mar 10 09:48 PM | Buy | $0.058533 | 0.079982 | 4.95M | 0.4939 | $42.22 | 5E1Q4...UY2PX |
Mar 10 09:48 PM | Sell | $0.058400 | 0.079833 | 4.00M | 0.3937 | $33.63 | 51m3r...LZohj |
Mar 10 09:48 PM | Sell | $0.058786 | 0.061029 | 14.61M | 1.50 | $128.31 | 4Un6D...Nafw4 |
Mar 10 09:48 PM | Sell | $0.059156 | 0.061072 | 2.36M | 0.2528 | $21.60 | 6nLTv...bUf4C |
Mar 10 09:48 PM | Sell | $0.059280 | 0.061087 | 3.06M | 0.3328 | $28.43 | sTXwY...fgufC |
Mar 10 09:48 PM | Sell | $0.041027 | 0.061202 | 35.62M | 4.28 | $365.61 | 2wSwy...FkX86 |