PRTL/SOL Pool
The live PRTL/SOL price today is $0.051820, with a 24-hour trading volume of $118.84. This pair has changed 10.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051820
- 24h Volume
- $118.84
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $117.73
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.55%
- 24 Hours
- 10.72%
Tokens in this pool
Portal Labs (PRTL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -63308394792596 PRTL for 1343971936 SOL
- : -671519251035 PRTL for 15286232 SOL
- : -109754906317 PRTL for 2128490 SOL
- : -504829070148 PRTL for 9796495 SOL
- : -32081171176 PRTL for 622900 SOL
- : -82014884884 PRTL for 1592625 SOL
- : 671519251035 PRTL for -13199653 SOL
- : -2117889002960 PRTL for 41163575 SOL
- : -30887041046941 PRTL for 621713118 SOL
- : -137848827192 PRTL for 2867662 SOL
PRTL / SOL
PRTL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRTL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:05 AM | Sell | $0.051820 | 0.072123 | 63.31M | 1.34 | $115.21 | HtALH...jcXGP |
Mar 10 03:31 AM | Sell | $0.051969 | 0.072277 | 671.52K | 0.0153 | $1.32 | 2JVMP...5V4Sv |
Mar 9 07:39 PM | Sell | $0.051675 | 0.071940 | 109.75K | 0.022129 | $0.1837 | 2DBro...iwyfE |
Mar 9 04:06 PM | Sell | $0.051652 | 0.071941 | 504.83K | 0.029797 | $0.8336 | r5A3J...NzuD4 |
Mar 9 02:22 PM | Sell | $0.051656 | 0.071942 | 32.08K | 0.036229 | $0.0531 | 2nXma...TbyyE |
Mar 9 11:03 AM | Sell | $0.051629 | 0.071942 | 82.01K | 0.021593 | $0.1335 | 2jg8b...3XHK8 |
Mar 9 09:01 AM | Buy | $0.051644 | 0.071966 | 671.52K | 0.0132 | $1.10 | 2GH95...uvz9k |
Mar 9 04:46 AM | Sell | $0.051628 | 0.071944 | 2.12M | 0.0412 | $3.45 | 2MMzo...7E3ZJ |
Mar 9 03:27 AM | Sell | $0.051680 | 0.072013 | 30.89M | 0.6217 | $51.88 | 3MNYM...zixfH |
Mar 9 01:50 AM | Sell | $0.051717 | 0.072081 | 137.85K | 0.022868 | $0.2366 | 4ymEr...GmMBg |
Mar 9 01:33 AM | Sell | $0.051724 | 0.072087 | 2.78M | 0.0580 | $4.79 | 28Gd2...HJ56s |
Mar 9 01:33 AM | Sell | $0.051737 | 0.072103 | 4.07M | 0.0856 | $7.07 | 4oQVm...c5eU3 |
Mar 9 01:30 AM | Sell | $0.051748 | 0.072119 | 2.96M | 0.0627 | $5.17 | UJiiP...ogiH6 |
Mar 9 01:10 AM | Sell | $0.051747 | 0.072127 | 506.59K | 0.0108 | $0.8845 | rHFU1...G8qur |
Mar 9 01:09 AM | Sell | $0.051746 | 0.072128 | 101.23K | 0.022155 | $0.1767 | 5dSN8...ywNRm |
Mar 9 01:07 AM | Sell | $0.051756 | 0.072138 | 4.05M | 0.0867 | $7.12 | L2ETq...YAgug |
Mar 9 12:55 AM | Sell | $0.051768 | 0.072150 | 886.19K | 0.0190 | $1.57 | 31neu...uj5qA |
Mar 9 12:18 AM | Sell | $0.051786 | 0.072168 | 6.70M | 0.1452 | $11.96 | 4jiMS...B6XgC |
Mar 9 12:18 AM | Sell | $0.051815 | 0.072203 | 7.76M | 0.1708 | $14.07 | euCY9...c4R6y |
Mar 8 11:52 PM | Sell | $0.051815 | 0.072222 | 185.04K | 0.024112 | $0.3357 | iuVfS...Mbe4Q |