SOL/U.S USRNR Pool
The live SOL/U.S USRNR price today is $86.83, with a 24-hour trading volume of $66.41. This pair has changed -0.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $66.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $66.41
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) USRNR (U.S USRNR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -308256089 SOL for 3612302218 U.S USRNR
- : -453542227 SOL for 5374584303 U.S USRNR
- : -11000000000 SOL for 156623682409 U.S USRNR
- : -250000000000 SOL for 15947137957698 U.S USRNR
- : -200000000000 SOL for 143868024361447 U.S USRNR
- : 500000000000 SOL for -180451163931138 U.S USRNR
- : -500000000000 SOL for 177245588027466 U.S USRNR
- : 500000000000 SOL for -177852845361970 U.S USRNR
- : -500000000000 SOL for 174693426585878 U.S USRNR
- : 500000000000 SOL for -175291940014418 U.S USRNR
SOL / U.S USRNR
SOL/U.S USRNR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S USRNR) | SOL | U.S USRNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:44 PM | Sell | $86.83 | 11.72K | 0.3083 | 3.61K | $26.77 | 3d8JG...2Wnk4 |
Mar 12 12:23 PM | Sell | $87.41 | 11.85K | 0.4535 | 5.37K | $39.64 | 3iSDJ...Wc1zN |
Mar 12 10:08 AM | Sell | $86.08 | 14.24K | 11.00 | 156.62K | $946.93 | 5Qqro...7uFzc |
Mar 12 10:07 AM | Sell | $86.11 | 63.79K | 250.00 | 15.95M | $21.53K | J94XA...yWrJa |
Mar 12 10:07 AM | Sell | $86.12 | 719.34K | 200.00 | 143.87M | $17.22K | 3hUkH...EsXTF |
Mar 12 10:05 AM | Buy | $86.19 | 360.90K | 500.00 | 180.45M | $43.09K | 46DCE...3LdKK |
Mar 12 10:05 AM | Sell | $86.19 | 354.49K | 500.00 | 177.25M | $43.09K | 46DCE...3LdKK |
Mar 12 10:05 AM | Buy | $86.19 | 355.71K | 500.00 | 177.85M | $43.09K | 3FwDc...2EEev |
Mar 12 10:05 AM | Sell | $86.19 | 349.39K | 500.00 | 174.69M | $43.09K | 3FwDc...2EEev |
Mar 12 10:05 AM | Buy | $86.19 | 350.58K | 500.00 | 175.29M | $43.09K | 4hc8f...nqTYq |
Mar 12 10:05 AM | Sell | $86.19 | 344.36K | 500.00 | 172.18M | $43.09K | 4hc8f...nqTYq |
Mar 12 10:05 AM | Buy | $86.19 | 345.54K | 500.00 | 172.77M | $43.09K | 37U9o...1C8sf |
Mar 12 10:05 AM | Sell | $86.19 | 339.40K | 500.00 | 169.70M | $43.09K | 37U9o...1C8sf |
Mar 12 10:05 AM | Buy | $86.19 | 340.56K | 500.00 | 170.28M | $43.09K | 5jKNK...5Z4xn |
Mar 12 10:05 AM | Sell | $86.19 | 334.51K | 500.00 | 167.26M | $43.09K | 5jKNK...5Z4xn |
Mar 12 10:04 AM | Buy | $86.19 | 335.66K | 500.00 | 167.83M | $43.09K | 5jj5a...banCJ |
Mar 12 10:04 AM | Sell | $86.19 | 329.69K | 500.00 | 164.85M | $43.09K | 5jj5a...banCJ |
Mar 12 10:04 AM | Buy | $86.19 | 330.82K | 500.00 | 165.41M | $43.09K | 5jTRz...FRGvd |
Mar 12 10:04 AM | Sell | $86.19 | 324.95K | 500.00 | 162.47M | $43.09K | 5jTRz...FRGvd |
Mar 12 10:04 AM | Buy | $86.19 | 326.06K | 500.00 | 163.03M | $43.09K | 5oe8g...1piVD |
