WLFI/USDC Pool
The live WLFI/USDC price today is $0.1010, with a 24-hour trading volume of $0.0877. This pair has changed 3.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1010
- 24h Volume
- $0.0877
- 24h Buy Volume
- $0.0590
- 24h Sell Volume
- $0.0287
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.81%
Tokens in this pool
World Liberty Financial (WLFI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading WLFI (World Liberty Financial)
WLFI/USDC on Raydium CLMMWLFI/PbP on RaydiumWLFI/EGG on MeteoraWLFI/BARKcoin on Raydium CLMMWLFI/mob on OrcaRecent Transactions
- : 415749 WLFI for -41567 USDC
- : 16116 WLFI for -1592 USDC
- : 11965 WLFI for -1181 USDC
- : 11464 WLFI for -1131 USDC
- : 15613 WLFI for -1539 USDC
- : 17745 WLFI for -1748 USDC
- : 24942 WLFI for -2454 USDC
- : 25794 WLFI for -2534 USDC
- : 24910 WLFI for -2444 USDC
- : 25580 WLFI for -2506 USDC
WLFI / USDC
WLFI/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | WLFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:16 PM | Buy | $0.1010 | 0.1000 | 0.4157 | 0.0416 | $0.0420 | 34iMH...LnAwN |
Mar 9 11:44 AM | Buy | $0.0996 | 0.0988 | 0.0161 | 0.021592 | $0.021606 | 3nqgJ...uZh2D |
Mar 9 07:25 AM | Buy | $0.0990 | 0.0987 | 0.0120 | 0.021181 | $0.021186 | EHBPG...CXpPk |
Mar 9 07:24 AM | Buy | $0.0990 | 0.0987 | 0.0115 | 0.021131 | $0.021136 | 8Awx2...SozAy |
Mar 9 07:23 AM | Buy | $0.0991 | 0.0986 | 0.0156 | 0.021539 | $0.021547 | 3eR5h...5eVu7 |
Mar 9 06:25 AM | Buy | $0.0993 | 0.0985 | 0.0177 | 0.021748 | $0.021763 | 28iTJ...tK2SS |
Mar 9 06:25 AM | Buy | $0.0993 | 0.0984 | 0.0249 | 0.022454 | $0.022478 | 5J81Z...j5cWA |
Mar 9 06:25 AM | Buy | $0.0993 | 0.0982 | 0.0258 | 0.022534 | $0.022563 | PrVqz...NmWEx |
Mar 9 06:25 AM | Buy | $0.0993 | 0.0981 | 0.0249 | 0.022444 | $0.022475 | 3eGbp...3FMbw |
Mar 9 06:03 AM | Buy | $0.1001 | 0.0980 | 0.0256 | 0.022506 | $0.022560 | XxqfD...H2fUi |
Mar 8 11:18 PM | Sell | $0.0973 | 0.0982 | 0.2937 | 0.0288 | $0.0286 | 5rFyu...FUSt3 |
Mar 8 06:03 PM | Buy | $0.0998 | 0.0991 | 0.1200 | 0.0119 | $0.0120 | 65H2o...VqZKp |
Mar 8 05:59 PM | Buy | $0.0998 | 0.0978 | 0.3761 | 0.0368 | $0.0376 | FSMiN...cVxRg |
Mar 8 02:56 PM | Buy | $0.0972 | 0.0966 | 0.0487 | 0.024704 | $0.024729 | 3wn55...icGj2 |
Mar 8 04:21 AM | Sell | $0.0949 | 0.0961 | 0.0341 | 0.023274 | $0.023232 | 4zYvx...3aCu8 |
Mar 8 01:50 AM | Sell | $0.0960 | 0.0964 | 0.0625 | 0.026020 | $0.025998 | 2PkBQ...bppkF |
Mar 7 12:30 PM | Sell | $0.0962 | 0.0977 | 0.4410 | 0.0431 | $0.0424 | 2Wf75...BtUk4 |
Mar 7 05:30 AM | Buy | $0.0992 | 0.0993 | 0.0432 | 0.024294 | $0.024290 | MkkNV...jrnHj |
Mar 6 02:53 PM | Sell | $0.0988 | 0.0999 | 0.4284 | 0.0428 | $0.0423 | 38x6Q...EKARF |
Mar 6 12:13 PM | Sell | $0.1004 | 0.1012 | 0.0405 | 0.024099 | $0.024066 | 2mF43...rStp6 |
