SOL/SPL Pool
The live SOL/SPL price today is $86.07, with a 24-hour trading volume of $4.90K. This pair has changed -0.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.07
- 24h Volume
- $4.90K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $2.17K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 50
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 58233849 SOL for -2078795467100 SPL
- : 35555554 SOL for -1265284214198 SPL
- : -35555555 SOL for 1265284214198 SPL
- : 88803066 SOL for -3154574937072 SPL
- : 557103667 SOL for -19373826897480 SPL
- : 1270904398 SOL for -41670215749807 SPL
- : 1099217926 SOL for -33458266825041 SPL
- : 856137764 SOL for -24557574387347 SPL
- : 968222118 SOL for -26320776614216 SPL
- : -39506172 SOL for 1045348859298 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:06 PM | Buy | $86.07 | 35.70M | 0.0582 | 2.08M | $5.01 | 3rMfs...AbnZP |
Mar 11 03:05 PM | Buy | $86.27 | 35.59M | 0.0356 | 1.27M | $3.07 | LfSTQ...2Pzva |
Mar 11 03:02 PM | Sell | $86.46 | 35.59M | 0.0356 | 1.27M | $3.07 | gbH9o...wRQ9U |
Mar 11 02:49 PM | Buy | $86.80 | 35.52M | 0.0888 | 3.15M | $7.71 | 3jYWk...K2F4z |
Mar 11 02:34 PM | Buy | $86.38 | 34.78M | 0.5571 | 19.37M | $48.12 | 3HLH5...XJRU3 |
Mar 11 02:34 PM | Buy | $86.38 | 32.79M | 1.27 | 41.67M | $109.78 | 3yBey...BukaA |
Mar 11 02:34 PM | Buy | $86.38 | 30.44M | 1.10 | 33.46M | $94.95 | 4yrvX...CjMvV |
Mar 11 02:34 PM | Buy | $86.38 | 28.68M | 0.8561 | 24.56M | $73.95 | 2fNPA...LiYuJ |
Mar 11 02:34 PM | Buy | $86.38 | 27.18M | 0.9682 | 26.32M | $83.63 | yGeBW...3iz47 |
Mar 11 02:31 PM | Sell | $86.70 | 26.46M | 0.0395 | 1.05M | $3.43 | 45MZ2...6vUki |
Mar 11 02:29 PM | Buy | $86.66 | 26.45M | 0.0485 | 1.28M | $4.21 | cvtrd...fX63v |
Mar 11 02:28 PM | Buy | $86.38 | 26.35M | 0.0870 | 2.29M | $7.52 | VJYqQ...mxUaf |
Mar 11 02:28 PM | Buy | $86.35 | 26.20M | 0.1198 | 3.14M | $10.35 | 5n1yg...y5fG9 |
Mar 11 02:27 PM | Buy | $86.19 | 26.03M | 0.0986 | 2.57M | $8.50 | USKTM...mMbPb |
Mar 11 02:27 PM | Sell | $86.08 | 26.00M | 0.0494 | 1.28M | $4.25 | 4nsDH...Worms |
Mar 11 02:27 PM | Buy | $86.09 | 26.00M | 0.0496 | 1.29M | $4.27 | 5R8Kp...zhB9S |
Mar 11 02:27 PM | Sell | $86.09 | 26.03M | 0.0986 | 2.57M | $8.49 | 4mN1d...haEcy |
Mar 11 02:27 PM | Buy | $86.09 | 26.08M | 0.0336 | 875.96K | $2.89 | 2gq3m...bRUQm |
Mar 11 02:26 PM | Sell | $86.15 | 26.09M | 0.0494 | 1.29M | $4.25 | 5souJ...FvPz2 |
Mar 11 02:26 PM | Sell | $86.13 | 26.16M | 0.0395 | 1.03M | $3.40 | 2nh8k...6ABZi |
