SOL/SPL Pool
The live SOL/SPL price today is $85.10, with a 24-hour trading volume of $0.2305. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.10
- 24h Volume
- $0.2305
- 24h Buy Volume
- $0.2305
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2708369 SOL for -96860603988 SPL
- : 4505004 SOL for -161075718871 SPL
- : 31201083 SOL for -1114263708110 SPL
- : 31382100 SOL for -1118395704826 SPL
- : -4523815 SOL for 161075718871 SPL
- : 64497902 SOL for -2291952407614 SPL
- : 321004852 SOL for -11262593007376 SPL
- : 808237723 SOL for -27332947731602 SPL
- : 69851581 SOL for -2296028617394 SPL
- : 14758462 SOL for -483802644567 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:48 PM | Buy | $85.10 | 35.76M | 0.022709 | 96.86K | $0.2305 | 245s5...D1A1c |
Mar 11 04:37 AM | Buy | $86.59 | 35.75M | 0.024506 | 161.08K | $0.3901 | 4224J...ZoV8q |
Mar 11 03:53 AM | Buy | $85.66 | 35.71M | 0.0312 | 1.11M | $2.67 | 49XNE...Yd4xN |
Mar 11 03:53 AM | Buy | $85.66 | 35.64M | 0.0314 | 1.12M | $2.69 | 4B5xg...eGRr8 |
Mar 11 03:42 AM | Sell | $85.68 | 35.61M | 0.024524 | 161.08K | $0.3876 | 2SaZK...eDhtg |
Mar 11 03:41 AM | Buy | $85.69 | 35.54M | 0.0645 | 2.29M | $5.53 | 2srmi...TzYYb |
Mar 11 03:41 AM | Buy | $85.69 | 35.09M | 0.3210 | 11.26M | $27.51 | F3nrH...Am3M4 |
Mar 11 03:41 AM | Buy | $85.72 | 33.82M | 0.8082 | 27.33M | $69.28 | 5UFeS...4Bw2p |
Mar 11 03:41 AM | Buy | $85.72 | 32.87M | 0.0699 | 2.30M | $5.99 | 3oo9B...QBo9X |
Mar 11 03:41 AM | Buy | $85.72 | 32.78M | 0.0148 | 483.80K | $1.27 | 2jR8x...pU9yF |
Mar 11 03:41 AM | Buy | $85.73 | 32.71M | 0.0518 | 1.70M | $4.44 | 5JRcQ...spirC |
Mar 11 03:41 AM | Buy | $85.73 | 32.55M | 0.1032 | 3.36M | $8.85 | DmaRA...uQH7F |
Mar 11 03:41 AM | Buy | $85.73 | 32.37M | 0.0739 | 2.39M | $6.33 | 5C91n...t6NnC |
Mar 11 03:41 AM | Buy | $85.73 | 32.22M | 0.0746 | 2.40M | $6.40 | 3BMSZ...HHMKW |
Mar 11 03:41 AM | Buy | $85.73 | 32.09M | 0.0539 | 1.73M | $4.62 | E2xN3...CVKM2 |
Mar 11 03:41 AM | Buy | $85.73 | 31.84M | 0.1944 | 6.19M | $16.66 | 4waA8...minkq |
Mar 11 03:41 AM | Buy | $85.73 | 31.47M | 0.1779 | 5.60M | $15.25 | 3mjTG...JPsHX |
Mar 11 03:41 AM | Buy | $85.73 | 31.20M | 0.0927 | 2.89M | $7.94 | 4evoA...tRAvP |
Mar 11 03:41 AM | Buy | $85.73 | 31.06M | 0.0542 | 1.68M | $4.65 | 4asJv...iW8wu |
Mar 11 03:41 AM | Buy | $85.73 | 30.95M | 0.0580 | 1.79M | $4.97 | 4FAm8...img7W |
