Jesus/SOL Pool
The live Jesus/SOL price today is $0.093283, with a 24-hour trading volume of $105.65. This pair has changed -3.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093283
- 24h Volume
- $105.65
- 24h Buy Volume
- $0.3659
- 24h Sell Volume
- $105.29
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.72%
Tokens in this pool
Walk Of Faith (Jesus) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -248420955337355 Jesus for 954021 SOL
- : -14004325664781 Jesus for 77583 SOL
- : 248420955337355 Jesus for -995000 SOL
- : -11458084634820 Jesus for 59986 SOL
- : 9501579601957 Jesus for -50000 SOL
- : 19918477969445 Jesus for -100000 SOL
- : -427703912857952 Jesus for 6242516 SOL
- : 25462410299601 Jesus for -1000000 SOL
- : 10719658324528 Jesus for -100000 SOL
- : 5550663096083 Jesus for -50000 SOL
Jesus / SOL
Jesus/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jesus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:42 PM | Sell | $0.093283 | 0.0113841 | 248.42M | 0.039541 | $0.0816 | 5h6qH...UnWFA |
Mar 9 04:04 PM | Sell | $0.094721 | 0.0115540 | 14.00M | 0.047759 | $0.026611 | 4Tzt8...4ikrr |
Mar 9 03:21 PM | Buy | $0.093410 | 0.0114006 | 248.42M | 0.039950 | $0.0847 | 4MbTD...61npe |
Mar 9 03:20 PM | Sell | $0.094462 | 0.0115236 | 11.46M | 0.045999 | $0.025112 | 2PVAD...MTnaF |
Mar 9 03:20 PM | Buy | $0.094485 | 0.0115263 | 9.50M | 0.045000 | $0.024261 | sujkv...BAL8R |
Mar 9 03:20 PM | Buy | $0.094278 | 0.0115021 | 19.92M | 0.031000 | $0.028522 | cHugP...oNRkV |
Mar 9 03:20 PM | Sell | $0.081244 | 0.0101460 | 427.70M | 0.026243 | $0.5319 | 3PgEk...f7XWH |
Mar 9 03:20 PM | Buy | $0.083347 | 0.0103928 | 25.46M | 0.021000 | $0.0852 | 3J5hv...9UQmw |
Mar 9 03:20 PM | Buy | $0.097949 | 0.0119329 | 10.72M | 0.031000 | $0.028521 | 2t81s...5obVr |
Mar 9 03:20 PM | Buy | $0.097675 | 0.0119008 | 5.55M | 0.045000 | $0.024261 | 5E9zZ...QyyZu |
Mar 9 03:20 PM | Buy | $0.093985 | 0.0114677 | 427.70M | 0.022000 | $0.1704 | 5MS8X...dzD6L |
Mar 9 03:20 PM | Sell | $0.061019 | 0.081195 | 900.00M | 1.08 | $91.63 | 2q3if...5iiQ4 |
Mar 9 03:20 PM | Sell | $0.044972 | 0.065840 | 38.90K | 0.0227 | $1.93 | 2AwBi...3Lnhn |
Mar 9 03:20 PM | Sell | $0.045035 | 0.065914 | 190.78K | 0.1128 | $9.60 | 4SH54...wvToq |
Mar 9 03:20 PM | Sell | $0.045096 | 0.065985 | 29.28K | 0.0175 | $1.49 | 5CeUF...jgV9P |