SOL/SPL Pool
The live SOL/SPL price today is $84.57, with a 24-hour trading volume of $4.63K. This pair has changed -0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.57
- 24h Volume
- $4.63K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 89
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 23580297 SOL for -842726245415 SPL
- : 249464341 SOL for -8835087823176 SPL
- : 637380794 SOL for -21925972515108 SPL
- : 818556085 SOL for -26866327413092 SPL
- : 814854252 SOL for -25402475497756 SPL
- : 645723943 SOL for -19244101342006 SPL
- : 815888423 SOL for -23270287723942 SPL
- : 1426880982 SOL for -38120669717849 SPL
- : 1539546515 SOL for -37830545735852 SPL
- : -641975308 SOL for 15385216427322 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:52 AM | Buy | $84.57 | 35.74M | 0.0236 | 842.73K | $1.99 | 4hjY2...z1LKz |
Mar 11 11:41 AM | Buy | $84.77 | 35.42M | 0.2495 | 8.84M | $21.15 | 5s2PB...DxVYx |
Mar 11 11:41 AM | Buy | $84.77 | 34.40M | 0.6374 | 21.93M | $54.03 | 4SQy6...ec4rM |
Mar 11 11:41 AM | Buy | $84.77 | 32.82M | 0.8186 | 26.87M | $69.39 | 4bJCX...12dPu |
Mar 11 11:41 AM | Buy | $84.77 | 31.17M | 0.8149 | 25.40M | $69.07 | 4TXFL...M6wnP |
Mar 11 11:41 AM | Buy | $84.77 | 29.80M | 0.6457 | 19.24M | $54.74 | 4xYvH...RJduk |
Mar 11 11:41 AM | Buy | $84.77 | 28.52M | 0.8159 | 23.27M | $69.16 | 2G3Ky...5aYQN |
Mar 11 11:41 AM | Buy | $84.77 | 26.72M | 1.43 | 38.12M | $120.95 | 3EEVX...kxytq |
Mar 11 11:41 AM | Buy | $84.77 | 24.57M | 1.54 | 37.83M | $130.50 | 46Tqr...Geg5e |
Mar 11 11:40 AM | Sell | $84.78 | 23.97M | 0.6420 | 15.39M | $54.43 | 4zhJT...9BYoQ |
Mar 11 11:40 AM | Sell | $84.78 | 24.85M | 0.6716 | 16.69M | $56.94 | 4Jx8j...kE3MT |
Mar 11 11:40 AM | Sell | $84.78 | 25.56M | 0.3456 | 8.84M | $29.30 | 5SWBx...46UuU |
Mar 11 11:40 AM | Sell | $84.78 | 26.47M | 0.8790 | 23.27M | $74.52 | 5JcnF...USRXe |
Mar 11 11:40 AM | Buy | $84.78 | 26.77M | 0.4838 | 12.95M | $41.02 | 5RHXh...fw88X |
Mar 11 11:40 AM | Sell | $84.81 | 26.77M | 0.4838 | 12.95M | $41.03 | 2YgxQ...xUGH5 |
Mar 11 11:40 AM | Buy | $84.81 | 27.06M | 0.1080 | 2.92M | $9.16 | 33iLx...rGz3B |
Mar 11 11:40 AM | Sell | $84.81 | 27.76M | 0.9679 | 26.87M | $82.09 | 2nLK8...2DvN6 |
Mar 11 11:40 AM | Sell | $84.81 | 29.21M | 0.7506 | 21.93M | $63.66 | 5uM4N...u6DPs |
Mar 11 11:40 AM | Buy | $84.81 | 29.41M | 0.5251 | 15.44M | $44.53 | 4kdCZ...pz7vP |
Mar 11 11:39 AM | Sell | $84.81 | 29.52M | 0.6519 | 19.24M | $55.28 | 4vdJ2...c7xCA |
