pedgy/SOL Pool
The live pedgy/SOL price today is $0.0104794, with a 24-hour trading volume of $10.78. This pair has changed -76.42% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0104794
- 24h Volume
- $10.78
- 24h Buy Volume
- $10.57
- 24h Sell Volume
- $0.2054
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -76.42%
Tokens in this pool
pedgy penguns (pedgy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 3491760865 pedgy for -2 SOL
- : 334804301233217 pedgy for -813876 SOL
- : -110908348032263 pedgy for 499750 SOL
- : -319841668712670 pedgy for 499750 SOL
- : 620340161756504 pedgy for -7467749 SOL
- : -2351610106945 pedgy for 499750 SOL
- : -2650426731451 pedgy for 499750 SOL
- : 41761042033566 pedgy for -110957976 SOL
- : 1164082643 pedgy for -51817 SOL
- : 66895089469 pedgy for -3056303 SOL
pedgy / SOL
pedgy/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | pedgy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 AM | Buy | $0.0104794 | 0.0125728 | 3.49K | 0.082000 | $0.061674 | 3LtGQ...NvV23 |
Mar 9 11:37 AM | Buy | $0.092033 | 0.0112431 | 334.80M | 0.038139 | $0.0681 | 2R6KE...xfk7f |
Mar 9 11:37 AM | Sell | $0.093768 | 0.0114506 | 110.91M | 0.034998 | $0.0418 | 2S1U2...LpN9W |
Mar 9 11:37 AM | Sell | $0.091307 | 0.0111563 | 319.84M | 0.034998 | $0.0418 | 2ZeZk...BxKix |
Mar 9 11:37 AM | Buy | $0.081007 | 0.0101204 | 620.34M | 0.027468 | $0.6245 | 4zj2e...TvXkE |
Mar 9 11:37 AM | Sell | $0.071777 | 0.092126 | 2.35M | 0.034998 | $0.0418 | 4Hx2z...GBAf3 |
Mar 9 11:37 AM | Sell | $0.071577 | 0.091886 | 2.65M | 0.034998 | $0.0418 | YvaCW...JpykX |
Mar 9 11:37 AM | Buy | $0.062222 | 0.082657 | 41.76M | 0.1110 | $9.28 | S1orB...sxrB6 |
Mar 9 11:36 AM | Buy | $0.053721 | 0.074452 | 1.16K | 0.045182 | $0.024332 | 5VwwA...4uKx1 |
Mar 9 11:35 AM | Buy | $0.053819 | 0.074569 | 66.90K | 0.023057 | $0.2554 | 4SKR8...TvtjA |
Mar 9 11:35 AM | Sell | $0.054383 | 0.075244 | 2.10K | 0.031099 | $0.029184 | 2iskv...J7Rd3 |
Mar 9 11:35 AM | Sell | $0.054375 | 0.075234 | 2.62K | 0.031374 | $0.0115 | 3CKkd...vJ9wz |
Mar 9 11:35 AM | Buy | $0.053859 | 0.074618 | 2.27 | 0.061050 | $0.058777 | 5VKaP...bsfq2 |
Mar 9 11:35 AM | Buy | $0.053938 | 0.074712 | 22.74K | 0.021072 | $0.0896 | 3iJx6...P5rnr |
Mar 9 11:35 AM | Sell | $0.054441 | 0.075314 | 3.95K | 0.032101 | $0.0176 | 5jjxB...Hi2wc |
Mar 9 11:35 AM | Buy | $0.054060 | 0.074857 | 62.49K | 0.023036 | $0.2537 | wJZHo...g2PRD |