SOL/SPL Pool
The live SOL/SPL price today is $85.81, with a 24-hour trading volume of $4.70K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $4.70K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 63
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 94249867 SOL for -3360434931801 SPL
- : 302631049 SOL for -10649285513655 SPL
- : 255839009 SOL for -8838697489074 SPL
- : 936744109 SOL for -31140764334673 SPL
- : 1018747734 SOL for -31835892547670 SPL
- : 547621 SOL for -16578263928 SPL
- : -1018781418 SOL for 31835892547670 SPL
- : -936774138 SOL for 31140764334673 SPL
- : -97777777 SOL for 3360434931801 SPL
- : 4784213 SOL for -164924596081 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:27 AM | Buy | $85.81 | 35.65M | 0.0942 | 3.36M | $8.09 | 2Bs2r...4EPew |
Mar 12 02:27 AM | Buy | $85.80 | 35.19M | 0.3026 | 10.65M | $25.97 | mdcZQ...xZMyP |
Mar 12 02:27 AM | Buy | $85.79 | 34.55M | 0.2558 | 8.84M | $21.95 | 4EKUK...XfG23 |
Mar 12 02:27 AM | Buy | $85.79 | 33.24M | 0.9367 | 31.14M | $80.36 | cZm88...kCAdG |
Mar 12 02:27 AM | Buy | $85.79 | 31.25M | 1.02 | 31.84M | $87.40 | fToKx...qBReq |
Mar 12 02:27 AM | Buy | $85.78 | 30.27M | 0.035477 | 16.58K | $0.0470 | 5ZU2z...DhahT |
Mar 12 02:27 AM | Sell | $85.78 | 31.25M | 1.02 | 31.84M | $87.39 | 4Sr95...VhFxP |
Mar 12 02:27 AM | Sell | $85.78 | 33.24M | 0.9368 | 31.14M | $80.36 | 3jyZi...tAKko |
Mar 12 02:27 AM | Sell | $85.78 | 34.37M | 0.0978 | 3.36M | $8.39 | 5gyZT...5hyas |
Mar 12 02:27 AM | Buy | $85.78 | 34.47M | 0.024785 | 164.92K | $0.4104 | Lui5j...n8Nmu |
Mar 12 02:27 AM | Buy | $85.78 | 34.15M | 0.2812 | 9.61M | $24.12 | 5SKKP...EhEe7 |
Mar 12 02:27 AM | Buy | $85.78 | 33.79M | 0.0513 | 1.73M | $4.40 | 2yxcV...r6UEq |
Mar 12 02:27 AM | Sell | $85.78 | 33.73M | 0.024889 | 164.92K | $0.4194 | GoHdp...m79dM |
Mar 12 02:27 AM | Buy | $85.78 | 33.73M | 0.025273 | 177.85K | $0.4522 | 5pKtw...7aTAG |
Mar 12 02:27 AM | Buy | $85.78 | 33.46M | 0.2477 | 8.29M | $21.25 | 3fa4u...Bqdky |
Mar 12 02:27 AM | Buy | $85.78 | 32.89M | 0.2922 | 9.61M | $25.06 | 4xgRY...aN7h2 |
Mar 12 02:27 AM | Buy | $85.78 | 32.51M | 0.0677 | 2.20M | $5.81 | 2ihMb...rQTuH |
Mar 12 02:27 AM | Sell | $85.78 | 32.74M | 0.2933 | 9.61M | $25.16 | 5DjGa...hC1bS |
Mar 12 02:27 AM | Buy | $85.78 | 32.98M | 0.0672 | 2.22M | $5.77 | 4VvCY...pPC9f |
Mar 12 02:27 AM | Buy | $85.78 | 32.84M | 0.0631 | 2.07M | $5.42 | qkjRy...Z7BPw |
