SOL/STRESSED Pool
The live SOL/STRESSED price today is $89.70, with a 24-hour trading volume of $5.09M. This pair has changed 0.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.70
- 24h Volume
- $5.09M
- 24h Buy Volume
- $2.54M
- 24h Sell Volume
- $2.56M
- Liquidity
- No data
- 24h Transactions
- 14403
- 24h Buys
- 5804
- 24h Sells
- 8599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) The Bald Lion (STRESSED)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 4048031474 SOL for -6525408798036 STRESSED
- : -4325559715 SOL for 6938186080128 STRESSED
- : 4468214999 SOL for -7204368831490 STRESSED
- : -4409708522 SOL for 7070055498429 STRESSED
- : -23707000 SOL for 38342498720 STRESSED
- : 4046411154 SOL for -6528500859141 STRESSED
- : -4070051659 SOL for 6530790006730 STRESSED
- : 4337866644 SOL for -6995098963990 STRESSED
- : -4493971481 SOL for 7209135637102 STRESSED
- : -3757000 SOL for 6080525796 STRESSED
SOL / STRESSED
SOL/STRESSED Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (STRESSED) | SOL | STRESSED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:23 AM | Buy | $89.70 | 1.61M | 4.05 | 6.53M | $363.12 | 5mm1p...4VugJ |
Mar 13 10:23 AM | Sell | $89.70 | 1.60M | 4.33 | 6.94M | $388.02 | 5mm1p...4VugJ |
Mar 13 10:23 AM | Buy | $89.70 | 1.61M | 4.47 | 7.20M | $400.81 | 3brJV...cK3cK |
Mar 13 10:23 AM | Sell | $89.70 | 1.60M | 4.41 | 7.07M | $395.57 | 3brJV...cK3cK |
Mar 13 10:23 AM | Sell | $89.70 | 1.62M | 0.0237 | 38.34K | $2.13 | 47qLV...BhQie |
Mar 13 10:23 AM | Buy | $89.70 | 1.61M | 4.05 | 6.53M | $362.98 | 2XrUz...UgRNT |
Mar 13 10:23 AM | Sell | $89.70 | 1.60M | 4.07 | 6.53M | $365.10 | 2XrUz...UgRNT |
Mar 13 10:23 AM | Buy | $89.70 | 1.61M | 4.34 | 7.00M | $389.12 | 3HmMs...3zURc |
Mar 13 10:23 AM | Sell | $89.70 | 1.60M | 4.49 | 7.21M | $403.12 | 3HmMs...3zURc |
Mar 13 10:23 AM | Sell | $89.70 | 1.62M | 0.023757 | 6.08K | $0.3370 | 2cWNx...vcGDj |
Mar 13 10:23 AM | Sell | $89.70 | 1.62M | 0.021443 | 2.34K | $0.1294 | 52v3d...53iJt |
Mar 13 10:23 AM | Sell | $89.70 | 1.62M | 0.0143 | 23.14K | $1.28 | 4otsW...fCA7Q |
Mar 13 10:23 AM | Sell | $89.70 | 1.62M | 0.024741 | 7.67K | $0.4253 | 4k9Y6...b4GUT |
Mar 13 10:23 AM | Buy | $89.70 | 1.61M | 4.41 | 7.11M | $395.42 | 54g4Y...MJX3o |
Mar 13 10:23 AM | Sell | $89.70 | 1.60M | 4.07 | 6.53M | $365.13 | 54g4Y...MJX3o |
Mar 13 10:23 AM | Buy | $89.70 | 1.61M | 4.47 | 7.20M | $400.79 | 4jm2b...kP9yW |
Mar 13 10:23 AM | Sell | $89.70 | 1.60M | 4.09 | 6.55M | $367.07 | 4jm2b...kP9yW |
Mar 13 10:23 AM | Buy | $89.70 | 1.61M | 4.06 | 6.53M | $363.81 | 59QeG...azYBL |
Mar 13 10:23 AM | Sell | $89.70 | 1.60M | 4.44 | 7.11M | $398.33 | 59QeG...azYBL |
Mar 13 10:23 AM | Buy | $89.70 | 1.61M | 4.08 | 6.57M | $365.72 | 37xGb...PZYC9 |
