SPL/SOL Pool
The live SPL/SOL price today is $0.051882, with a 24-hour trading volume of $237.95K. This pair has changed -94.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051882
- 24h Volume
- $237.95K
- 24h Buy Volume
- $12.68K
- 24h Sell Volume
- $225.27K
- Liquidity
- No data
- 24h Transactions
- 6462
- 24h Buys
- 399
- 24h Sells
- 6063
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- -94.75%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : -20486319510903 SPL for 444494278 SOL
- : -727015449773 SPL for 16136026 SOL
- : -73627025688 SPL for 1635557 SOL
- : -1625810515206 SPL for 36182416 SOL
- : -113661695368 SPL for 2534307 SOL
- : -8892053640924 SPL for 200218898 SOL
- : -25783425001633 SPL for 603217304 SOL
- : -2006574823647 SPL for 48417062 SOL
- : -4810310349062 SPL for 116966589 SOL
- : -1958228256356 SPL for 47982369 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:23 AM | Sell | $0.051882 | 0.072170 | 20.49M | 0.4445 | $38.54 | oCev4...SY7iy |
Mar 10 07:19 AM | Sell | $0.051922 | 0.072220 | 727.02K | 0.0161 | $1.40 | 2FgB9...jirij |
Mar 10 05:04 AM | Sell | $0.051927 | 0.072222 | 73.63K | 0.021636 | $0.1418 | 3oSs2...bN99K |
Mar 10 04:05 AM | Sell | $0.051908 | 0.072226 | 1.63M | 0.0362 | $3.10 | 28yYu...bxbq4 |
Mar 10 03:53 AM | Sell | $0.051911 | 0.072230 | 113.66K | 0.022535 | $0.2172 | 2njQG...TwqNR |
Mar 10 03:13 AM | Sell | $0.051951 | 0.072252 | 8.89M | 0.2002 | $17.34 | 4PfLQ...dSBrZ |
Mar 10 03:10 AM | Sell | $0.052027 | 0.072340 | 25.78M | 0.6032 | $52.24 | HuLLV...4xLTh |
Mar 10 01:47 AM | Sell | $0.052058 | 0.072413 | 2.01M | 0.0484 | $4.13 | 6rWkg...38zNJ |
Mar 10 12:55 AM | Sell | $0.052079 | 0.072432 | 4.81M | 0.1170 | $10.00 | 38qZz...t1Vrt |
Mar 10 12:36 AM | Sell | $0.052103 | 0.072451 | 1.96M | 0.0480 | $4.12 | eTjEE...gbsUe |
Mar 10 12:28 AM | Sell | $0.052103 | 0.072457 | 140.97K | 0.023463 | $0.2963 | 3tACc...xqM7d |
Mar 10 12:25 AM | Sell | $0.052094 | 0.072455 | 117.45 | 0.052883 | $0.032460 | 2dLMm...QceCr |
Mar 10 12:24 AM | Sell | $0.052098 | 0.072458 | 171.73K | 0.024220 | $0.3603 | 4KFZV...G151B |
Mar 10 12:05 AM | Sell | $0.052123 | 0.072499 | 14.34M | 0.3581 | $30.42 | 3MSG5...xfVSF |
Mar 9 11:53 PM | Sell | $0.052159 | 0.072540 | 121.08K | 0.023076 | $0.2613 | 3wKjr...8Dy6u |
Mar 9 11:05 PM | Sell | $0.052182 | 0.072548 | 2.55M | 0.0649 | $5.56 | 2W6ut...KL9VN |
Mar 9 10:24 PM | Sell | $0.052201 | 0.072557 | 423.12K | 0.0108 | $0.9310 | qQgqG...tvGxy |
Mar 9 10:19 PM | Sell | $0.052209 | 0.072563 | 1.63M | 0.0417 | $3.59 | 5xeUk...zcUes |
Mar 9 10:19 PM | Sell | $0.052212 | 0.072568 | 32.46K | 0.038335 | $0.0718 | 3f6ci...Z8Rj9 |
Mar 9 09:55 PM | Sell | $0.052208 | 0.072569 | 369.62K | 0.029496 | $0.8160 | 2awEG...4XA5Y |