SOL/G LOBSTER3 Pool
The live SOL/G LOBSTER3 price today is $86.77, with a 24-hour trading volume of $14.32M. This pair has changed -0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $14.32M
- 24h Buy Volume
- $7.18M
- 24h Sell Volume
- $7.14M
- Liquidity
- No data
- 24h Transactions
- 329
- 24h Buys
- 165
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) QK Distorted7 SHAPE5 JEW9 SPARK2 (G LOBSTER3)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 500000000000 SOL for -191994107478683 G LOBSTER3
- : -500000000000 SOL for 187338117124627 G LOBSTER3
- : 500000000000 SOL for -187955745852753 G LOBSTER3
- : -500000000000 SOL for 183397688570833 G LOBSTER3
- : 500000000000 SOL for -184002326232787 G LOBSTER3
- : -500000000000 SOL for 179540142120402 G LOBSTER3
- : 500000000000 SOL for -180132061967400 G LOBSTER3
- : -500000000000 SOL for 175763734449487 G LOBSTER3
- : 500000000000 SOL for -176343203985238 G LOBSTER3
- : -500000000000 SOL for 172066758902936 G LOBSTER3
SOL / G LOBSTER3
SOL/G LOBSTER3 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (G LOBSTER3) | SOL | G LOBSTER3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:46 PM | Buy | $86.77 | 383.99K | 500.00 | 191.99M | $43.38K | g8UoP...NGwZk |
Mar 12 01:46 PM | Sell | $86.77 | 374.68K | 500.00 | 187.34M | $43.38K | g8UoP...NGwZk |
Mar 12 01:45 PM | Buy | $86.79 | 375.91K | 500.00 | 187.96M | $43.40K | 24asp...44pTW |
Mar 12 01:45 PM | Sell | $86.79 | 366.80K | 500.00 | 183.40M | $43.40K | 24asp...44pTW |
Mar 12 01:45 PM | Buy | $86.79 | 368.00K | 500.00 | 184.00M | $43.40K | 4DtQw...uLDr5 |
Mar 12 01:45 PM | Sell | $86.79 | 359.08K | 500.00 | 179.54M | $43.40K | 4DtQw...uLDr5 |
Mar 12 01:45 PM | Buy | $86.79 | 360.26K | 500.00 | 180.13M | $43.40K | 2RE3k...wy9QH |
Mar 12 01:45 PM | Sell | $86.79 | 351.53K | 500.00 | 175.76M | $43.40K | 2RE3k...wy9QH |
Mar 12 01:45 PM | Buy | $86.80 | 352.69K | 500.00 | 176.34M | $43.40K | 3TS59...6xBYJ |
Mar 12 01:45 PM | Sell | $86.80 | 344.13K | 500.00 | 172.07M | $43.40K | 3TS59...6xBYJ |
Mar 12 01:45 PM | Buy | $86.80 | 345.27K | 500.00 | 172.63M | $43.40K | 3hiB4...pcT49 |
Mar 12 01:45 PM | Sell | $86.80 | 336.90K | 500.00 | 168.45M | $43.40K | 3hiB4...pcT49 |
Mar 12 01:45 PM | Buy | $86.80 | 338.01K | 500.00 | 169.00M | $43.40K | 3rUxj...yD8fA |
Mar 12 01:45 PM | Sell | $86.80 | 329.81K | 500.00 | 164.90M | $43.40K | 3rUxj...yD8fA |
Mar 12 01:45 PM | Buy | $86.90 | 330.90K | 500.00 | 165.45M | $43.45K | 3yVyQ...Tdz9S |
Mar 12 01:45 PM | Sell | $86.90 | 322.87K | 500.00 | 161.44M | $43.45K | 3yVyQ...Tdz9S |
Mar 12 01:45 PM | Buy | $86.93 | 323.94K | 500.00 | 161.97M | $43.47K | PJJhF...TSeXV |
Mar 12 01:45 PM | Sell | $86.93 | 316.08K | 500.00 | 158.04M | $43.47K | PJJhF...TSeXV |
Mar 12 01:45 PM | Buy | $86.93 | 317.12K | 500.00 | 158.56M | $43.47K | 2AWJB...wzPHh |
Mar 12 01:45 PM | Sell | $86.93 | 309.43K | 500.00 | 154.72M | $43.47K | 2AWJB...wzPHh |
