New_couple/SOL Pool
The live New_couple/SOL price today is $0.052284, with a 24-hour trading volume of $0.5549. This pair has changed 0.40% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052284
- 24h Volume
- $0.5549
- 24h Buy Volume
- $0.3841
- 24h Sell Volume
- $0.1708
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.94%
- 24 Hours
- 0.40%
Tokens in this pool
New_couple (New_couple) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -17626217965 New_couple for 472604 SOL
- : 17804260571 New_couple for -487071 SOL
- : 66535747080 New_couple for -1820070 SOL
- : -17629531189 New_couple for 472631 SOL
- : 17807607262 New_couple for -487101 SOL
- : -21772399676 New_couple for 583701 SOL
- : 21992322906 New_couple for -601569 SOL
- : 4520492055 New_couple for -123649 SOL
- : -17632512289 New_couple for 472708 SOL
- : 17810618474 New_couple for -487178 SOL
New_couple / SOL
New_couple/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | New_couple | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:42 AM | Sell | $0.052284 | 0.072682 | 17.63K | 0.034727 | $0.0403 | 48Qdq...rKANh |
Mar 10 01:38 AM | Buy | $0.052330 | 0.072736 | 17.80K | 0.034871 | $0.0415 | wk87M...PLyEd |
Mar 9 09:13 PM | Buy | $0.052359 | 0.072736 | 66.54K | 0.021821 | $0.1569 | 5xVLz...rokhK |
Mar 9 08:43 PM | Sell | $0.052291 | 0.072681 | 17.63K | 0.034727 | $0.0404 | 65EfX...YRcDD |
Mar 9 08:42 PM | Buy | $0.052340 | 0.072736 | 17.81K | 0.034872 | $0.0417 | 3hpz3...XLeTY |
Mar 9 08:30 PM | Sell | $0.052302 | 0.072681 | 21.77K | 0.035838 | $0.0501 | 4K7Fk...3omCh |
Mar 9 08:29 PM | Buy | $0.052349 | 0.072736 | 21.99K | 0.036016 | $0.0517 | 2FX3x...BCuQi |
Mar 9 07:59 PM | Buy | $0.052353 | 0.072736 | 4.52K | 0.031237 | $0.0106 | 66LZr...s69Lm |
Mar 9 05:51 PM | Sell | $0.052272 | 0.072681 | 17.63K | 0.034728 | $0.0401 | 3YCgs...QQ58N |
Mar 9 05:50 PM | Buy | $0.052316 | 0.072736 | 17.81K | 0.034872 | $0.0412 | 41hBL...S3sbG |
Mar 9 11:21 AM | Buy | $0.052275 | 0.072736 | 17.81K | 0.034873 | $0.0405 | 25sF8...zsMEC |
Mar 8 08:39 AM | Sell | $0.052221 | 0.072681 | 17.64K | 0.034730 | $0.0392 | SBtoE...oMeek |
Mar 8 08:35 AM | Buy | $0.052266 | 0.072736 | 17.82K | 0.034875 | $0.0404 | 28iH4...HuQ67 |
Mar 8 07:36 AM | Buy | $0.052266 | 0.072736 | 17.82K | 0.034875 | $0.0404 | 514Yo...kEaYa |
Mar 8 07:11 AM | Buy | $0.052265 | 0.072736 | 17.82K | 0.034876 | $0.0404 | 624k2...M2nRM |
Mar 8 05:44 AM | Sell | $0.052214 | 0.072681 | 30.17K | 0.038087 | $0.0668 | 3ChpM...jNu3c |
Mar 8 05:43 AM | Buy | $0.052258 | 0.072736 | 30.47K | 0.038334 | $0.0688 | 3q5qg...q5aBz |
Mar 7 09:07 PM | Sell | $0.052225 | 0.072681 | 13.27K | 0.033558 | $0.0295 | 5aZzG...9ZjHy |
Mar 7 09:07 PM | Buy | $0.052271 | 0.072736 | 13.40K | 0.033667 | $0.0304 | 217dZ...9cCgN |
Mar 6 03:50 AM | Buy | $0.052418 | 0.072735 | 5.03K | 0.031377 | $0.0122 | 3qEcp...4Sxx3 |