COIN/USDC Pool
The live COIN/USDC price today is $0.042809, with a 24-hour trading volume of $9.16. This pair has changed -2.78% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.042809
- 24h Volume
- $9.16
- 24h Buy Volume
- $6.33
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.78%
Tokens in this pool
8-Bit COIN (COIN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading COIN (8-Bit COIN)
COIN/Bonk on MeteoraCOIN/USDC on MeteoraCOIN/Bonk on OrcaCOIN/GB on OrcaCOIN/TRUMP on OrcaCOIN/USDC on MeteoraCOIN/IVAN on OrcaCOIN/USDC on OrcaRecent Transactions
- : -1773430849 COIN for 525733 USDC
- : -2039663754 COIN for 605371 USDC
- : -2653119971 COIN for 788590 USDC
- : 1344939758 COIN for -400000 USDC
- : -319354020 COIN for 94930 USDC
- : -230037725 COIN for 68391 USDC
- : 2552775222 COIN for -758566 USDC
- : 1347732501 COIN for -400000 USDC
- : 1348857407 COIN for -400000 USDC
- : 2221459250 COIN for -658041 USDC
COIN / USDC
COIN/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | COIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:21 PM | Sell | $0.042809 | 0.042965 | 17.73K | 0.5257 | $0.4980 | 3W3e6...Jxhss |
Mar 10 07:14 PM | Sell | $0.042809 | 0.042968 | 20.40K | 0.6054 | $0.5728 | KcWXC...NV7xb |
Mar 10 06:15 PM | Sell | $0.042809 | 0.042973 | 26.53K | 0.7886 | $0.7451 | 4KQmz...k5zEA |
Mar 10 04:36 PM | Buy | $0.042809 | 0.042975 | 13.45K | 0.4000 | $0.3777 | 372U7...Yr2aB |
Mar 10 03:45 PM | Sell | $0.042809 | 0.042973 | 3.19K | 0.0949 | $0.0897 | 4iCgd...Ucd3R |
Mar 10 03:25 PM | Sell | $0.042809 | 0.042974 | 2.30K | 0.0684 | $0.0646 | 3VTtw...JtV8t |
Mar 10 03:04 PM | Buy | $0.042809 | 0.042972 | 25.53K | 0.7586 | $0.7169 | 65C9n...7CNTV |
Mar 10 02:59 PM | Buy | $0.042809 | 0.042968 | 13.48K | 0.4000 | $0.3785 | 4cqVY...1ovwd |
Mar 10 02:58 PM | Buy | $0.042809 | 0.042966 | 13.49K | 0.4000 | $0.3788 | 3MRFn...knAu5 |
Mar 10 02:57 PM | Buy | $0.042809 | 0.042963 | 22.21K | 0.6580 | $0.6239 | 9wFZ2...APUzN |
Mar 10 02:56 PM | Buy | $0.042809 | 0.042959 | 21.28K | 0.6295 | $0.5976 | 2EcRN...zZZwy |
Mar 10 01:08 PM | Buy | $0.042809 | 0.042956 | 13.54K | 0.4000 | $0.3801 | 3JAjX...jTEDn |
Mar 10 01:07 PM | Buy | $0.042809 | 0.042953 | 13.55K | 0.4000 | $0.3805 | cNY6t...HhzMR |
Mar 10 09:39 AM | Buy | $0.043007 | 0.042951 | 13.56K | 0.4000 | $0.4076 | 4vya6...AzUTe |
Mar 10 09:29 AM | Buy | $0.043007 | 0.042948 | 13.57K | 0.4000 | $0.4079 | 2ZZJp...TGzTZ |
Mar 10 08:09 AM | Buy | $0.043007 | 0.042945 | 23.07K | 0.6794 | $0.6936 | 2QLhV...vTMYL |
Mar 10 08:08 AM | Buy | $0.043007 | 0.042941 | 16.53K | 0.4860 | $0.4968 | 2sJ6F...pM3L1 |
Mar 10 05:19 AM | Sell | $0.042940 | 0.042940 | 15.00K | 0.4411 | $0.4411 | 64rDv...tgWB7 |
Mar 10 02:48 AM | Buy | $0.042941 | 0.042941 | 13.60K | 0.4000 | $0.4000 | rANYv...CLcen |
Mar 9 11:49 PM | Sell | $0.042940 | 0.042940 | 6.97K | 0.2050 | $0.2049 | 5wQpA...i6D8F |
