SOL/SPL Pool
The live SOL/SPL price today is $85.82, with a 24-hour trading volume of $4.90K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.82
- 24h Volume
- $4.90K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 53
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1464658 SOL for -52383409025 SPL
- : 66484120 SOL for -2372425841954 SPL
- : 39863 SOL for -1419333333 SPL
- : 79726 SOL for -2838666667 SPL
- : 4665631 SOL for -166093631055 SPL
- : 23452579 SOL for -834117439612 SPL
- : 417789943 SOL for -14644302098751 SPL
- : 475170800 SOL for -16175670329473 SPL
- : 688052399 SOL for -22562440830398 SPL
- : 542503220 SOL for -17110195898930 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:22 PM | Buy | $85.82 | 35.76M | 0.021465 | 52.38K | $0.1257 | 3W3zS...t8Xj9 |
Mar 11 04:11 PM | Buy | $85.81 | 35.68M | 0.0665 | 2.37M | $5.71 | 3arm4...V1e5o |
Mar 11 04:11 PM | Buy | $85.90 | 35.61M | 0.043987 | 1.42K | $0.023425 | 478ZD...Tp42B |
Mar 11 04:11 PM | Buy | $85.92 | 35.61M | 0.047973 | 2.84K | $0.026851 | 2UnAx...fx7yb |
Mar 11 04:10 PM | Buy | $85.92 | 35.60M | 0.024666 | 166.09K | $0.4009 | c1MPn...gMZwQ |
Mar 11 04:10 PM | Buy | $85.92 | 35.57M | 0.0235 | 834.12K | $2.02 | 2jP3c...JwgxL |
Mar 11 04:10 PM | Buy | $85.89 | 35.05M | 0.4178 | 14.64M | $35.88 | 3S1qY...N7LSM |
Mar 11 04:10 PM | Buy | $85.89 | 34.04M | 0.4752 | 16.18M | $40.81 | tg2tY...tfVeq |
Mar 11 04:10 PM | Buy | $85.89 | 32.79M | 0.6881 | 22.56M | $59.09 | 3frUw...1zqgo |
Mar 11 04:10 PM | Buy | $85.89 | 31.54M | 0.5425 | 17.11M | $46.59 | 3umBQ...C6RbW |
Mar 11 04:10 PM | Buy | $85.89 | 30.35M | 0.6959 | 21.12M | $59.77 | a2cUY...FC2vc |
Mar 11 04:10 PM | Buy | $85.89 | 29.13M | 0.6566 | 19.13M | $56.39 | k2LFf...iDVMy |
Mar 11 04:10 PM | Buy | $85.89 | 28.14M | 0.5044 | 14.19M | $43.32 | 5sUVU...pNbCq |
Mar 11 04:10 PM | Buy | $85.89 | 27.47M | 0.3115 | 8.56M | $26.75 | 4Soji...92vXb |
Mar 11 04:10 PM | Buy | $85.89 | 26.49M | 0.9494 | 25.15M | $81.54 | 2cWcB...mfT7E |
Mar 11 04:10 PM | Buy | $85.89 | 25.58M | 0.2701 | 6.91M | $23.20 | 23JuE...ouVTE |
Mar 11 04:10 PM | Buy | $85.89 | 25.03M | 0.5060 | 12.67M | $43.45 | 81tfP...pyb7H |
Mar 11 04:10 PM | Buy | $85.89 | 24.15M | 0.8004 | 19.33M | $68.74 | 3pu6P...CYHni |
Mar 11 04:10 PM | Buy | $85.89 | 23.62M | 0.046009 | 1.42K | $0.025161 | UgeAT...E8hFm |
Mar 11 04:10 PM | Buy | $85.89 | 23.42M | 0.3253 | 7.62M | $27.94 | 2sLYo...98CpX |
