WAR/SOL Pool
The live WAR/SOL price today is $0.059050, with a 24-hour trading volume of $5.99. This pair has changed -83.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059050
- 24h Volume
- $5.99
- 24h Buy Volume
- $3.93
- 24h Sell Volume
- $2.06
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -34.19%
- 24 Hours
- -83.13%
Tokens in this pool
Western Asset Reserves (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -28423016586 WAR for 2956303 SOL
- : 12608865839 WAR for -1989000 SOL
- : -25544039831 WAR for 2759581 SOL
- : -11247572859 WAR for 1300230 SOL
- : -87013143776 WAR for 17001317 SOL
- : -230491581 WAR for 52007 SOL
- : 7147447335 WAR for -6387304 SOL
- : 16130674158 WAR for -12935000 SOL
- : 31529698165 WAR for -19980000 SOL
- : 9523950069 WAR for -4975000 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:50 AM | Sell | $0.059050 | 0.061041 | 28.42K | 0.022957 | $0.2572 | 4c1yP...v2dFR |
Mar 10 08:21 AM | Buy | $0.041376 | 0.061578 | 12.61K | 0.021989 | $0.1734 | gUZWg...ybY8c |
Mar 10 05:45 AM | Sell | $0.059337 | 0.061081 | 25.54K | 0.022760 | $0.2385 | 5to3g...7uetc |
Mar 10 01:57 AM | Sell | $0.059936 | 0.061157 | 11.25K | 0.021301 | $0.1118 | 35ndX...z5fLL |
Mar 10 01:29 AM | Sell | $0.041667 | 0.061954 | 87.01K | 0.0170 | $1.45 | 3FhkQ...QufBw |
Mar 9 02:29 PM | Sell | $0.041919 | 0.062257 | 230.49 | 0.045201 | $0.024422 | 2UnTk...Vigx8 |
Mar 9 02:29 PM | Buy | $0.047601 | 0.068937 | 7.15K | 0.026388 | $0.5432 | 2Eii6...oCF1w |
Mar 9 02:28 PM | Buy | $0.046819 | 0.068019 | 16.13K | 0.0129 | $1.10 | 4euzJ...f9VzN |
Mar 9 02:12 PM | Buy | $0.045365 | 0.066337 | 31.53K | 0.0200 | $1.69 | 2GFcB...VUSj7 |
Mar 9 02:11 PM | Buy | $0.044423 | 0.065224 | 9.52K | 0.024975 | $0.4212 | 5SWLQ...yn47J |