AET/ChiefPussy Pool
The live AET/ChiefPussy price today is $0.037848, with a 24-hour trading volume of $0.4987. This pair has changed -1.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037848
- 24h Volume
- $0.4987
- 24h Buy Volume
- $0.2478
- 24h Sell Volume
- $0.2509
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.26%
Tokens in this pool
Aether (AET) Tibanne Thecat (ChiefPussy)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 310875351950 AET for -1429852766 ChiefPussy
- : -308163602719 AET for 1318011843 ChiefPussy
- : 305070656889 AET for -1400205877 ChiefPussy
- : 241305048867 AET for -1068711143 ChiefPussy
- : 300649706978 AET for -1285705875 ChiefPussy
- : 142167116014 AET for -591280362 ChiefPussy
- : -334411883140 AET for 1307619148 ChiefPussy
- : -205265840600 AET for 829903261 ChiefPussy
- : -522320554622 AET for 2210560311 ChiefPussy
- : -289394502362 AET for 1288721948 ChiefPussy
AET / ChiefPussy
AET/ChiefPussy Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ChiefPussy) | AET | ChiefPussy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:57 AM | Buy | $0.037848 | 4.60 | 310.88 | 1.43K | $0.2440 | jg3V1...vegsf |
Mar 8 04:58 PM | Sell | $0.037948 | 4.28 | 308.16 | 1.32K | $0.2449 | SK7fc...joHSJ |
Mar 8 12:10 AM | Buy | $0.038061 | 4.59 | 305.07 | 1.40K | $0.2459 | 3dUK9...2XQko |
Mar 7 11:14 PM | Buy | $0.038186 | 4.43 | 241.31 | 1.07K | $0.1975 | 2dG1Y...43Nx3 |
Mar 7 10:56 PM | Buy | $0.038229 | 4.28 | 300.65 | 1.29K | $0.2474 | 4YqW4...3TAjh |
Mar 7 10:36 PM | Buy | $0.038741 | 4.16 | 142.17 | 591.28 | $0.1243 | 4YYUc...X9471 |
Mar 7 07:31 PM | Sell | $0.038318 | 3.91 | 334.41 | 1.31K | $0.2781 | mRvVz...yKTsY |
Mar 7 07:21 PM | Sell | $0.037976 | 4.04 | 205.27 | 829.90 | $0.1637 | 5B4gv...MbfTY |
Mar 7 07:21 PM | Sell | $0.038321 | 4.23 | 522.32 | 2.21K | $0.4346 | 4KzGc...Zjk92 |
Mar 7 06:18 PM | Sell | $0.038239 | 4.45 | 289.39 | 1.29K | $0.2384 | yeWEa...175e2 |
Mar 7 06:14 PM | Sell | $0.038400 | 4.62 | 289.41 | 1.34K | $0.2431 | PiBY6...hWRtq |
Mar 7 06:13 PM | Sell | $0.038504 | 4.84 | 136.84 | 662.58 | $0.1164 | 2puft...mxd3d |
Mar 7 02:01 PM | Buy | $0.038386 | 5.20 | 121.14 | 630.05 | $0.1016 | 5Y3Po...UXmqR |
Mar 7 01:05 PM | Sell | $0.038365 | 4.81 | 68.34 | 328.89 | $0.0572 | uNb23...yo1D1 |
Mar 7 10:40 AM | Buy | $0.039523 | 4.63 | 520.14 | 2.41K | $0.4953 | AxF94...4Xn2X |
Mar 7 09:58 AM | Buy | $0.037876 | 4.37 | 367.70 | 1.61K | $0.2896 | 1gdEN...AvDtL |
Mar 7 08:32 AM | Buy | $0.037620 | 4.22 | 163.55 | 690.26 | $0.1246 | 3q4qF...mnYix |
Mar 7 08:32 AM | Buy | $0.037570 | 4.19 | 0.064770 | 0.052000 | $0.093611 | 3q4qF...mnYix |
Mar 7 07:13 AM | Buy | $0.038445 | 4.05 | 533.43 | 2.16K | $0.4504 | brYt2...28xBz |
Mar 7 03:40 AM | Buy | $0.038125 | 3.79 | 539.91 | 2.04K | $0.4386 | 3JCMQ...EJ6Hx |
