TikTok/SOL Pool
The live TikTok/SOL price today is $0.091318, with a 24-hour trading volume of $106.14. This pair has changed -79.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091318
- 24h Volume
- $106.14
- 24h Buy Volume
- $0.3913
- 24h Sell Volume
- $105.75
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -38.20%
- 24 Hours
- -79.92%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading TikTok (TikTok Official Token)
TikTok/SOL on Meteora DBCRecent Transactions
- : 6522752425547 TikTok for -10000 SOL
- : -361841801936341 TikTok for 897650 SOL
- : 361841801936341 TikTok for -899100 SOL
- : 6620430394441 TikTok for -10000 SOL
- : -319960107762186 TikTok for 725818 SOL
- : -208886691103259 TikTok for 1082413 SOL
- : 5175426252416 TikTok for -40000 SOL
- : -21487772693732 TikTok for 172577 SOL
- : 319960107762186 TikTok for -1500000 SOL
- : -170907292720847 TikTok for 580404 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:54 PM | Buy | $0.091318 | 0.0111534 | 6.52M | 0.041000 | $0.038597 | 5DN3X...8cKcF |
Mar 9 09:54 PM | Sell | $0.092133 | 0.0112481 | 361.84M | 0.038977 | $0.0772 | 5xinL...5XYk6 |
Mar 9 05:54 PM | Buy | $0.092115 | 0.0112485 | 361.84M | 0.038991 | $0.0765 | 2YEkA...pd8ra |
Mar 9 05:53 PM | Buy | $0.091286 | 0.0111511 | 6.62M | 0.041000 | $0.038513 | 4ZzUY...vd3Wc |
Mar 9 05:53 PM | Sell | $0.091932 | 0.0112269 | 319.96M | 0.037259 | $0.0618 | WTthG...wv2XA |
Mar 9 05:00 PM | Sell | $0.094410 | 0.0115182 | 208.89M | 0.021083 | $0.0921 | 2aRJG...bf9yd |
Mar 9 04:18 PM | Buy | $0.096563 | 0.0117729 | 5.18M | 0.044000 | $0.023397 | 3EHGd...TJjR1 |
Mar 9 04:17 PM | Sell | $0.096816 | 0.0118032 | 21.49M | 0.031726 | $0.0146 | 2KV9J...ajvrz |
Mar 9 04:17 PM | Buy | $0.093979 | 0.0114689 | 319.96M | 0.021500 | $0.1273 | vUUXL...b9V6o |
Mar 9 04:17 PM | Sell | $0.092882 | 0.0113397 | 170.91M | 0.035805 | $0.0493 | 4QsTa...rNdRF |
Mar 9 04:17 PM | Buy | $0.092235 | 0.0112634 | 379.79M | 0.021000 | $0.0849 | 4aPm4...FqdPX |
Mar 9 04:17 PM | Sell | $0.091702 | 0.0112005 | 210.82M | 0.034227 | $0.0359 | 4RYB3...f8jgB |
Mar 9 04:17 PM | Buy | $0.092149 | 0.0112532 | 19.75M | 0.045000 | $0.024244 | 5yoH3...TMU2g |
Mar 9 04:17 PM | Buy | $0.091975 | 0.0112327 | 42.98M | 0.031000 | $0.028487 | 45ZMt...GdvtU |
Mar 9 04:17 PM | Sell | $0.092555 | 0.0113011 | 210.82M | 0.036347 | $0.0539 | 5uMQx...kQ8q5 |
Mar 9 04:17 PM | Buy | $0.092013 | 0.0112372 | 421.63M | 0.021000 | $0.0849 | BauPZ...aXCKb |
Mar 9 04:17 PM | Sell | $0.061047 | 0.081234 | 987.15M | 1.22 | $103.35 | 3qTJQ...XJ4Bj |
Mar 9 04:17 PM | Sell | $0.049516 | 0.051121 | 11.71K | 0.0131 | $1.11 | 2xwM9...rbzRs |
Mar 9 04:17 PM | Sell | $0.049525 | 0.051122 | 9.46K | 0.0106 | $0.9013 | 2YhB4...cyF9x |
