SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $6.04K. This pair has changed 1.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $6.04K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 131
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 49405829 SOL for -1764176490638 SPL
- : 9498797 SOL for -338517071441 SPL
- : 63327507 SOL for -2251402121330 SPL
- : 307548609 SOL for -10800622036296 SPL
- : 729493760 SOL for -24766030102046 SPL
- : -576010931 SOL for 19457208624634 SPL
- : 70290467 SOL for -2413530242542 SPL
- : 43019700 SOL for -1471694322508 SPL
- : 4143171 SOL for -141519236296 SPL
- : 6073657 SOL for -207390246658 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:52 AM | Buy | $86.03 | 35.71M | 0.0494 | 1.76M | $4.25 | KWoB3...4rJTp |
Mar 11 04:22 PM | Buy | $85.78 | 35.64M | 0.029499 | 338.52K | $0.8148 | 2BVy9...ye7f7 |
Mar 11 04:20 PM | Buy | $85.76 | 35.55M | 0.0633 | 2.25M | $5.43 | 56gyt...i2f4h |
Mar 11 04:05 PM | Buy | $85.55 | 35.12M | 0.3075 | 10.80M | $26.31 | 3bYCz...XtJeE |
Mar 11 03:51 PM | Buy | $85.36 | 33.95M | 0.7295 | 24.77M | $62.27 | 59ab7...avyLc |
Mar 11 03:47 PM | Sell | $85.02 | 33.78M | 0.5760 | 19.46M | $48.97 | 5puHJ...uZcKE |
Mar 11 03:47 PM | Buy | $85.04 | 34.34M | 0.0703 | 2.41M | $5.98 | 3A1Pc...d64K4 |
Mar 11 03:46 PM | Buy | $85.03 | 34.21M | 0.0430 | 1.47M | $3.66 | Jcu4a...KVP1i |
Mar 11 03:46 PM | Buy | $85.03 | 34.16M | 0.024144 | 141.52K | $0.3523 | 2EtwZ...6V3Ka |
Mar 11 03:46 PM | Buy | $85.07 | 34.15M | 0.026074 | 207.39K | $0.5167 | 4GjK8...61QP8 |
Mar 11 03:46 PM | Buy | $85.07 | 34.14M | 0.021895 | 64.67K | $0.1612 | 3TbPc...XKxJY |
Mar 11 03:46 PM | Sell | $85.07 | 34.31M | 0.1547 | 5.31M | $13.16 | 2vnNA...esXGH |
Mar 11 03:46 PM | Buy | $85.07 | 34.45M | 0.0307 | 1.06M | $2.61 | 2LEih...aS3Fb |
Mar 11 03:46 PM | Sell | $85.06 | 34.43M | 0.0177 | 608.75K | $1.50 | kPynn...R3DKU |
Mar 11 03:46 PM | Sell | $85.06 | 34.47M | 0.0130 | 447.96K | $1.11 | 2scfS...5EC7V |
Mar 11 03:46 PM | Sell | $85.06 | 34.50M | 0.0205 | 707.47K | $1.74 | 4g4KC...Jkucd |
Mar 11 03:46 PM | Buy | $85.06 | 34.52M | 0.026834 | 235.90K | $0.5813 | 21xnm...LHtwL |
Mar 11 03:46 PM | Buy | $85.06 | 34.39M | 0.1105 | 3.80M | $9.40 | NL8pm...N6h8W |
Mar 11 03:46 PM | Sell | $85.06 | 34.27M | 0.029877 | 338.52K | $0.8401 | 4y8ek...1gwSA |
Mar 11 03:46 PM | Buy | $85.06 | 34.24M | 0.0439 | 1.50M | $3.73 | 2XVC6...s2wUD |
