SOL/CRCL Pool
The live SOL/CRCL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Just a Circle (CRCL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 49408290 SOL for -1764264224797 CRCL
- : 101613005 SOL for -3610208820056 CRCL
- : 121151294 SOL for -4272710006772 CRCL
- : -29333333 SOL for 1031374136617 CRCL
- : 1024094918 SOL for -34862082548432 CRCL
- : 7809885 SOL for -257090842008 CRCL
- : 106360998 SOL for -3488521360454 CRCL
- : 165970773 SOL for -5396662402898 CRCL
- : 138105266 SOL for -4447499550453 CRCL
- : 724740081 SOL for -22717947313765 CRCL
SOL / CRCL
SOL/CRCL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (CRCL) | SOL | CRCL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:08 PM | Buy | $86.36 | 35.71M | 0.0494 | 1.76M | $4.27 | 2m22V...9GfgW |
Mar 10 07:06 PM | Buy | $86.19 | 35.53M | 0.1016 | 3.61M | $8.76 | 5an54...8XADB |
Mar 10 07:06 PM | Buy | $86.19 | 35.27M | 0.1212 | 4.27M | $10.44 | 7x17P...wQTzP |
Mar 10 07:06 PM | Sell | $86.19 | 35.16M | 0.0293 | 1.03M | $2.53 | 5NTY2...hYduq |
Mar 10 07:06 PM | Buy | $86.24 | 34.04M | 1.02 | 34.86M | $88.31 | 24Jbb...iC1Zf |
Mar 10 07:05 PM | Buy | $86.24 | 32.92M | 0.027810 | 257.09K | $0.6735 | 3ADmw...8FQFY |
Mar 10 07:05 PM | Buy | $86.24 | 32.80M | 0.1064 | 3.49M | $9.17 | 4XD2r...4Uo5S |
Mar 10 07:05 PM | Buy | $86.23 | 32.52M | 0.1660 | 5.40M | $14.31 | 2Lieb...gTasL |
Mar 10 07:05 PM | Buy | $86.23 | 32.20M | 0.1381 | 4.45M | $11.91 | 3T6MC...keBNg |
Mar 10 07:05 PM | Buy | $86.23 | 31.35M | 0.7247 | 22.72M | $62.50 | 2n4H2...xY3W3 |
Mar 10 07:05 PM | Buy | $86.23 | 29.86M | 0.8540 | 25.50M | $73.64 | Q6qAm...r8SHU |
Mar 10 07:05 PM | Buy | $86.23 | 28.36M | 0.8574 | 24.32M | $73.93 | JJbzq...QhNgt |
Mar 10 07:05 PM | Buy | $86.23 | 26.96M | 0.8731 | 23.54M | $75.29 | 4MR3L...XqcJ9 |
Mar 10 07:05 PM | Sell | $86.20 | 26.29M | 0.029778 | 257.09K | $0.8429 | 34qoL...dxaPp |
Mar 10 07:05 PM | Sell | $86.20 | 26.37M | 0.0978 | 2.58M | $8.43 | 5E8tz...Ztdyn |
Mar 10 07:05 PM | Sell | $86.20 | 26.94M | 0.6356 | 17.12M | $54.79 | 2Dp9Z...1REjt |
Mar 10 07:05 PM | Sell | $86.20 | 27.60M | 0.1956 | 5.40M | $16.86 | b4FEN...ep7UA |
Mar 10 07:05 PM | Buy | $86.20 | 26.92M | 1.06 | 28.43M | $91.04 | Puk4R...tyzqu |
Mar 10 07:05 PM | Buy | $86.20 | 25.46M | 0.8965 | 22.83M | $77.28 | 4pdao...8GCHT |
Mar 10 07:05 PM | Buy | $86.20 | 24.02M | 1.21 | 29.11M | $104.48 | 4QdeZ...NUC6C |
