SOL/SPL Pool
The live SOL/SPL price today is $86.16, with a 24-hour trading volume of $4.59K. This pair has changed -1.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $4.59K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $2.19K
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 81
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7151951 SOL for -255145845195 SPL
- : 72573472 SOL for -2582203987081 SPL
- : 158143312 SOL for -5583942393282 SPL
- : 12344914 SOL for -433437452479 SPL
- : 576528208 SOL for -19856012974866 SPL
- : 766611639 SOL for -25281388319190 SPL
- : 156731529 SOL for -5018557650961 SPL
- : 827700373 SOL for -25703032425304 SPL
- : 993125152 SOL for -29169088836917 SPL
- : 988222601 SOL for -27362707084339 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:10 AM | Buy | $86.16 | 35.67M | 0.027152 | 255.15K | $0.6162 | 3z6cg...CroCy |
Mar 11 09:26 PM | Buy | $87.35 | 35.58M | 0.0726 | 2.58M | $6.34 | n11je...WCVbc |
Mar 11 09:23 PM | Buy | $87.28 | 35.31M | 0.1581 | 5.58M | $13.80 | 52wnA...J7H2M |
Mar 11 09:23 PM | Buy | $87.28 | 35.11M | 0.0123 | 433.44K | $1.08 | 46N9t...fa75g |
Mar 11 09:10 PM | Buy | $87.52 | 34.44M | 0.5765 | 19.86M | $50.46 | 41j6A...QATY8 |
Mar 11 09:10 PM | Buy | $87.52 | 32.98M | 0.7666 | 25.28M | $67.10 | 2KjMP...kSEBP |
Mar 11 09:06 PM | Buy | $87.47 | 32.02M | 0.1567 | 5.02M | $13.71 | 27fyq...1K3o8 |
Mar 11 09:06 PM | Buy | $87.47 | 31.05M | 0.8277 | 25.70M | $72.40 | 3Edcs...3yGRb |
Mar 11 09:06 PM | Buy | $87.47 | 29.37M | 0.9931 | 29.17M | $86.87 | 59FoR...g6MTc |
Mar 11 09:02 PM | Buy | $87.31 | 27.69M | 0.9882 | 27.36M | $86.28 | 3UeBS...kgnY2 |
Mar 11 08:58 PM | Buy | $87.29 | 26.87M | 0.0319 | 857.84K | $2.79 | 5Nfca...9VDuj |
Mar 11 08:56 PM | Sell | $87.19 | 26.88M | 0.0390 | 1.05M | $3.40 | 5SEyq...vvVf3 |
Mar 11 08:56 PM | Buy | $87.19 | 26.57M | 0.4424 | 11.75M | $38.57 | 4X7ak...Jippn |
Mar 11 08:56 PM | Sell | $87.19 | 26.26M | 0.0400 | 1.05M | $3.49 | 4CPJz...P26Vy |
Mar 11 08:56 PM | Sell | $87.19 | 26.32M | 0.0400 | 1.05M | $3.49 | 3gkc3...yu2C7 |
Mar 11 08:55 PM | Buy | $87.22 | 26.04M | 0.4239 | 11.04M | $36.98 | 5SVA1...NHrFh |
Mar 11 08:52 PM | Buy | $87.30 | 25.67M | 0.0818 | 2.10M | $7.14 | 3iEaK...qKaQz |
Mar 11 08:50 PM | Buy | $87.35 | 25.29M | 0.4465 | 11.29M | $39.00 | AAZwa...sh3Wh |
Mar 11 08:49 PM | Buy | $87.38 | 24.82M | 0.2167 | 5.38M | $18.93 | 43m6o...1BiEd |
Mar 11 08:49 PM | Buy | $87.38 | 24.03M | 0.9777 | 23.49M | $85.43 | 54LYz...WNw1S |
