SOL/SPL Pool
The live SOL/SPL price today is $85.39, with a 24-hour trading volume of $4.57K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $4.57K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 901
- 24h Buys
- 228
- 24h Sells
- 673
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 135988594 SOL for -4841910533979 SPL
- : 19395227 SOL for -687013924011 SPL
- : 17081565 SOL for -604328387316 SPL
- : 385187776 SOL for -13448154045560 SPL
- : 3415091 SOL for -117715813623 SPL
- : 44596656 SOL for -1534804017026 SPL
- : 39887748 SOL for -1368961443205 SPL
- : 64639354 SOL for -2210894381235 SPL
- : 229035269 SOL for -7759457217404 SPL
- : 236858147 SOL for -7904570106145 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:21 AM | Buy | $85.39 | 35.61M | 0.1360 | 4.84M | $11.61 | 2opwE...TcxYA |
Mar 11 09:09 AM | Buy | $85.41 | 35.42M | 0.0194 | 687.01K | $1.66 | 2U7bC...j8U9K |
Mar 11 09:08 AM | Buy | $85.34 | 35.38M | 0.0171 | 604.33K | $1.46 | 2bUB4...pQpGY |
Mar 11 09:08 AM | Buy | $85.34 | 34.91M | 0.3852 | 13.45M | $32.87 | 3J87J...Rf6zw |
Mar 11 09:08 AM | Buy | $85.34 | 34.47M | 0.023416 | 117.72K | $0.2915 | 56QUj...Utici |
Mar 11 09:08 AM | Buy | $85.34 | 34.42M | 0.0446 | 1.53M | $3.81 | v43pm...DttTa |
Mar 11 09:08 AM | Buy | $85.34 | 34.32M | 0.0399 | 1.37M | $3.40 | H3g1Z...fzU9A |
Mar 11 09:08 AM | Buy | $85.34 | 34.20M | 0.0646 | 2.21M | $5.52 | 4sSmG...BPtkM |
Mar 11 09:08 AM | Buy | $85.34 | 33.88M | 0.2290 | 7.76M | $19.55 | 2qHff...Gnru5 |
Mar 11 09:08 AM | Buy | $85.34 | 33.37M | 0.2369 | 7.90M | $20.21 | 2qHff...Gnru5 |
Mar 11 09:08 AM | Buy | $85.34 | 32.86M | 0.2419 | 7.95M | $20.64 | 2qHff...Gnru5 |
Mar 11 09:08 AM | Buy | $85.34 | 32.61M | 0.024247 | 138.48K | $0.3624 | 3YvN6...iBaJk |
Mar 11 09:08 AM | Buy | $85.34 | 32.60M | 0.024276 | 139.38K | $0.3649 | 3YvN6...iBaJk |
Mar 11 09:08 AM | Buy | $85.34 | 32.59M | 0.024312 | 140.49K | $0.3679 | 3YvN6...iBaJk |
Mar 11 09:08 AM | Buy | $85.34 | 32.58M | 0.023663 | 119.33K | $0.3126 | KiPpf...Ph5n1 |
Mar 11 09:08 AM | Buy | $85.34 | 32.57M | 0.023712 | 120.90K | $0.3168 | KiPpf...Ph5n1 |
Mar 11 09:08 AM | Buy | $85.34 | 32.57M | 0.023717 | 121.04K | $0.3172 | KiPpf...Ph5n1 |
Mar 11 09:08 AM | Buy | $85.34 | 32.56M | 0.022795 | 90.98K | $0.2385 | 38GwJ...baPDi |
Mar 11 09:08 AM | Buy | $85.34 | 32.55M | 0.022822 | 91.85K | $0.2408 | 38GwJ...baPDi |
Mar 11 09:08 AM | Buy | $85.34 | 32.55M | 0.022831 | 92.12K | $0.2415 | 38GwJ...baPDi |
