Cloud/SOL Pool
The live Cloud/SOL price today is $0.096558, with a 24-hour trading volume of $17.51K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096558
- 24h Volume
- $17.51K
- 24h Buy Volume
- $8.77K
- 24h Sell Volume
- $8.74K
- Liquidity
- No data
- 24h Transactions
- 1007
- 24h Buys
- 361
- 24h Sells
- 646
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Cortical Cloud (Cloud) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading Cloud (Cortical Cloud)
Cloud/SOL on Meteora DBCRecent Transactions
- : -3235857534051 Cloud for 24455 SOL
- : -12504151701850 Cloud for 99804 SOL
- : 12504151701850 Cloud for -100000 SOL
- : -52761977112645 Cloud for 491606 SOL
- : -11303972495059 Cloud for 134776 SOL
- : 3235857534051 Cloud for -40000 SOL
- : -24926031594870 Cloud for 339658 SOL
- : -81939916199 Cloud for 1250 SOL
- : 6745786670737 Cloud for -100000 SOL
- : -43168890364891 Cloud for 774730 SOL
Cloud / SOL
Cloud/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cloud | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.096558 | 0.0117558 | 3.24M | 0.042446 | $0.022122 | G8NTv...ekn6n |
Mar 10 09:29 AM | Sell | $0.096963 | 0.0117982 | 12.50M | 0.049981 | $0.028707 | 1FLHj...YxLoa |
Mar 10 09:19 AM | Buy | $0.096954 | 0.0117998 | 12.50M | 0.031000 | $0.028695 | 2Jvik...7rEqE |
Mar 10 09:19 AM | Sell | $0.098101 | 0.0119318 | 52.76M | 0.034917 | $0.0427 | 3qmi8...1CSjG |
Mar 10 08:45 AM | Sell | $0.081038 | 0.0101193 | 11.30M | 0.031348 | $0.0117 | 2Kotn...eRs5b |
Mar 10 08:36 AM | Buy | $0.081076 | 0.0101237 | 3.24M | 0.044000 | $0.023480 | 4RKpS...LMrNu |
Mar 10 08:35 AM | Sell | $0.081187 | 0.0101363 | 24.93M | 0.033397 | $0.0296 | i9i75...Y6NqT |
Mar 10 08:35 AM | Sell | $0.081329 | 0.0101526 | 81.94K | 0.051250 | $0.031089 | 37rso...Axwd6 |
Mar 10 08:35 AM | Buy | $0.081291 | 0.0101483 | 6.75M | 0.031000 | $0.028708 | biV67...72md3 |
Mar 10 08:35 AM | Sell | $0.081563 | 0.0101795 | 43.17M | 0.037748 | $0.0675 | iChzT...TdQj7 |
Mar 10 08:35 AM | Buy | $0.081911 | 0.0102194 | 4.56M | 0.031000 | $0.028708 | 2LAVW...21BN7 |
Mar 10 08:35 AM | Buy | $0.081836 | 0.0102109 | 2.37M | 0.045000 | $0.024354 | 4SzB7...94s2p |
Mar 10 08:35 AM | Buy | $0.081763 | 0.0102024 | 4.94M | 0.031000 | $0.028708 | 2YQjo...eJgTF |
Mar 10 08:35 AM | Sell | $0.081982 | 0.0102276 | 24.93M | 0.035672 | $0.0494 | tsAP7...h1SQL |
Mar 10 08:35 AM | Buy | $0.081747 | 0.0102006 | 49.85M | 0.021000 | $0.0871 | 4SKtY...cVDmB |
Mar 10 08:35 AM | Buy | $0.099078 | 0.0101043 | 95.93M | 0.021000 | $0.0871 | 3XLXA...ntmjG |
Mar 10 08:35 AM | Buy | $0.091905 | 0.0112188 | 685.86M | 0.021500 | $0.1306 | 3Gjaq...Bqpeg |
Mar 10 08:35 AM | Sell | $0.061637 | 0.081880 | 990.00M | 1.86 | $162.02 | 5mtGd...iipXb |
Mar 10 08:35 AM | Buy | $0.034599 | 0.055281 | 3.51K | 0.0185 | $1.61 | Tbsjb...LjB3k |
Mar 10 08:35 AM | Sell | $0.034589 | 0.055270 | 2.87K | 0.0151 | $1.32 | 2nkjE...p6PyZ |
