APPLE/SOL Pool
The live APPLE/SOL price today is $0.052147, with a 24-hour trading volume of $0.1378. This pair has changed 880.22K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052147
- 24h Volume
- $0.1378
- 24h Buy Volume
- $0.0137
- 24h Sell Volume
- $0.1242
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- 880.22K%
Tokens in this pool
Apple (APPLE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading APPLE (Apple)
APPLE/SOL on Meteora DBCRecent Transactions
- : 75522 APPLE for -50000 SOL
- : 3985341721 APPLE for -100000 SOL
- : 7061680632744 APPLE for -10000 SOL
- : -509357910208751 APPLE for 1502113 SOL
- : -15558491411603 APPLE for 99803 SOL
- : 15558491411603 APPLE for -100000 SOL
- : 247203818896615 APPLE for -1000000 SOL
- : -231824774348169 APPLE for 905307 SOL
- : 6983900352773 APPLE for -40000 SOL
- : -118928781324383 APPLE for 887750 SOL
APPLE / SOL
APPLE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | APPLE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:05 AM | Buy | $0.0566 | 0.036621 | 0.0755 | 0.045000 | $0.024278 | 5W4TD...Zw2Zq |
Mar 10 02:05 AM | Buy | $0.052147 | 0.072510 | 3.99K | 0.031000 | $0.028555 | 4phcv...Ry5Wf |
Mar 9 07:06 AM | Buy | $0.091171 | 0.0111417 | 7.06M | 0.041000 | $0.038268 | 2JPFk...PWYEn |
Mar 9 07:06 AM | Sell | $0.092439 | 0.0112950 | 509.36M | 0.021503 | $0.1242 | Gaj6m...J7z78 |
Mar 9 01:20 AM | Sell | $0.095297 | 0.0116415 | 15.56M | 0.049981 | $0.028241 | 5tpxz...U7Amm |
Mar 9 01:16 AM | Buy | $0.095293 | 0.0116428 | 15.56M | 0.031000 | $0.028234 | 3T3Ng...vizTc |
Mar 9 01:16 AM | Buy | $0.093331 | 0.0114046 | 247.20M | 0.021000 | $0.0823 | 5zU4w...45Hrd |
Mar 9 01:16 AM | Sell | $0.093216 | 0.0113906 | 231.82M | 0.039054 | $0.0745 | 63JQj...R8xK7 |
Mar 9 12:34 AM | Buy | $0.094736 | 0.0115728 | 6.98M | 0.044000 | $0.023308 | 4o5K4...jKC5e |
Mar 9 12:33 AM | Sell | $0.096175 | 0.0117465 | 118.93M | 0.038878 | $0.0734 | 5mR6a...HpczU |
Mar 9 12:33 AM | Buy | $0.095932 | 0.0117175 | 139.38M | 0.021000 | $0.0827 | 646X3...xYj2Q |
Mar 9 12:33 AM | Buy | $0.093476 | 0.0114205 | 118.93M | 0.035000 | $0.0413 | 2wvX7...Gwrwm |
Mar 9 12:33 AM | Sell | $0.094033 | 0.0114878 | 189.67M | 0.039252 | $0.0765 | w5SkG...Tr5jr |
Mar 9 12:33 AM | Sell | $0.097185 | 0.0118698 | 84.62M | 0.037360 | $0.0608 | 3nv8M...mN3re |
Mar 9 12:33 AM | Sell | $0.081177 | 0.0101424 | 84.62M | 0.021205 | $0.0995 | UXTjC...n3uYk |
Mar 9 12:33 AM | Buy | $0.081539 | 0.0101863 | 2.68M | 0.045000 | $0.024131 | GpYZ3...v2enf |
Mar 9 12:33 AM | Buy | $0.081493 | 0.0101807 | 5.54M | 0.031000 | $0.028261 | 3Udek...kYjex |
Mar 9 12:33 AM | Buy | $0.081010 | 0.0101222 | 122.78M | 0.021500 | $0.1239 | uNgVW...cSMj3 |
Mar 9 12:33 AM | Buy | $0.094881 | 0.0115909 | 169.24M | 0.021000 | $0.0826 | 22zsK...bd9Vi |
Mar 9 12:33 AM | Buy | $0.091960 | 0.0112373 | 421.50M | 0.021000 | $0.0826 | 4URhg...rhhmV |
