SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $4.86K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $4.86K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $2.26K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 50
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 174696397 SOL for -5862983586616 SPL
- : 134888090 SOL for -4482047410176 SPL
- : 389106220 SOL for -12714663095154 SPL
- : 409775295 SOL for -13055684365033 SPL
- : 165516050 SOL for -5179097146199 SPL
- : 187238407 SOL for -5794904991757 SPL
- : 810185562 SOL for -24320353157206 SPL
- : 184128623 SOL for -5362370665898 SPL
- : 86288376 SOL for -2492642238066 SPL
- : 7584504552 SOL for -178114185672372 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:04 PM | Buy | $85.24 | 33.56M | 0.1747 | 5.86M | $14.89 | Meszd...rTXg2 |
Mar 11 01:01 PM | Buy | $85.16 | 33.23M | 0.1349 | 4.48M | $11.49 | 5MvGm...h517C |
Mar 11 01:01 PM | Buy | $85.15 | 32.68M | 0.3891 | 12.71M | $33.13 | 2preu...P4iwv |
Mar 11 01:01 PM | Buy | $85.15 | 31.86M | 0.4098 | 13.06M | $34.89 | 3rCQa...LnCf3 |
Mar 11 12:58 PM | Buy | $85.23 | 31.29M | 0.1655 | 5.18M | $14.11 | CZwwm...m9BXR |
Mar 11 12:58 PM | Buy | $85.23 | 30.95M | 0.1872 | 5.79M | $15.96 | 4yDud...1Xypr |
Mar 11 12:58 PM | Buy | $85.27 | 30.02M | 0.8102 | 24.32M | $69.08 | 5UwSj...nsFFW |
Mar 11 12:58 PM | Buy | $85.27 | 29.12M | 0.1841 | 5.36M | $15.70 | 4ZUH6...M66Gc |
Mar 11 12:58 PM | Buy | $85.27 | 28.89M | 0.0863 | 2.49M | $7.36 | 3RQFk...cWa2k |
Mar 11 12:58 PM | Buy | $85.27 | 23.48M | 7.58 | 178.11M | $646.73 | 3dYrp...Bp2GD |
Mar 11 12:39 PM | Buy | $85.14 | 18.96M | 0.3940 | 7.47M | $33.55 | 4W8HF...AX82t |
Mar 11 12:39 PM | Buy | $85.14 | 18.60M | 0.3926 | 7.30M | $33.43 | 4jBuZ...oJ6aM |
Mar 11 12:39 PM | Buy | $85.14 | 18.27M | 0.3564 | 6.51M | $30.35 | 4xnbC...8Hogk |
Mar 11 12:30 PM | Buy | $85.34 | 18.08M | 0.0903 | 1.63M | $7.71 | 2ZhYu...d5cD7 |
Mar 11 12:30 PM | Buy | $85.39 | 18.02M | 0.0458 | 826.12K | $3.91 | 36tL9...PPA1r |
Mar 11 12:30 PM | Buy | $85.39 | 17.92M | 0.1885 | 3.38M | $16.09 | 272jk...KwKvs |
Mar 11 12:30 PM | Buy | $85.39 | 17.07M | 1.91 | 32.55M | $162.79 | 22vSg...SfwcV |
Mar 11 12:30 PM | Buy | $85.39 | 16.22M | 0.3422 | 5.55M | $29.22 | 63jgS...i6aUJ |
Mar 11 12:30 PM | Buy | $85.39 | 16.06M | 0.0959 | 1.54M | $8.19 | 4mCok...SB2yK |
Mar 11 12:30 PM | Buy | $85.39 | 15.99M | 0.0975 | 1.56M | $8.32 | 47wxN...oaPJj |
