ABANDON/SOL Pool
The live ABANDON/SOL price today is $0.0105738, with a 24-hour trading volume of $4.51K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105738
- 24h Volume
- $4.51K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $2.19K
- Liquidity
- No data
- 24h Transactions
- 1585
- 24h Buys
- 723
- 24h Sells
- 862
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Great Abandonment (ABANDON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -294596355763143 ABANDON for 196642 SOL
- : -377203813446936 ABANDON for 818137 SOL
- : 8361070307725 ABANDON for -40000 SOL
- : 294596355763143 ABANDON for -699300 SOL
- : -308621301911129 ABANDON for 765352 SOL
- : -62128387864772 ABANDON for 401172 SOL
- : -62128387864772 ABANDON for 696058 SOL
- : 3320975315707 ABANDON for -50000 SOL
- : 7049843522525 ABANDON for -100000 SOL
- : 124256775729544 ABANDON for -1000000 SOL
ABANDON / SOL
ABANDON/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ABANDON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:39 PM | Sell | $0.0105738 | 0.0126675 | 294.60M | 0.031967 | $0.0169 | 4Zgnt...YsEKY |
Mar 9 06:22 PM | Sell | $0.091848 | 0.0112169 | 377.20M | 0.038182 | $0.0697 | 5nBkz...sQ8vF |
Mar 9 05:39 PM | Buy | $0.094052 | 0.0114785 | 8.36M | 0.044000 | $0.023388 | 3qeit...LcmYJ |
Mar 9 05:39 PM | Buy | $0.092011 | 0.0112374 | 294.60M | 0.036993 | $0.0592 | 2GHqj...mhnd6 |
Mar 9 05:39 PM | Sell | $0.092101 | 0.0112480 | 308.62M | 0.037654 | $0.0648 | 2wVy9...PgezH |
Mar 9 05:39 PM | Sell | $0.095469 | 0.0116458 | 62.13M | 0.034012 | $0.0340 | 38SZc...7kyF9 |
Mar 9 05:39 PM | Sell | $0.099489 | 0.0101121 | 62.13M | 0.036961 | $0.0590 | 3VfMV...KCo5t |
Mar 9 05:39 PM | Buy | $0.081276 | 0.0101506 | 3.32M | 0.045000 | $0.024235 | 5cTj9...jtP6s |
Mar 9 05:39 PM | Buy | $0.081202 | 0.0101419 | 7.05M | 0.031000 | $0.028470 | 3ELio...ZWs7N |
Mar 9 05:39 PM | Buy | $0.096816 | 0.0118048 | 124.26M | 0.021000 | $0.0847 | 5svTf...wNpgF |
Mar 9 05:39 PM | Buy | $0.091235 | 0.0111459 | 685.83M | 0.021000 | $0.0847 | 3a1Ya...y6rfU |
Mar 9 05:39 PM | Sell | $0.061182 | 0.081395 | 990.00M | 1.38 | $116.96 | 3VaBN...KW47x |
Mar 9 05:39 PM | Sell | $0.033692 | 0.054359 | 16.87 | 0.047352 | $0.026227 | 44uEb...21Rpz |
Mar 9 05:39 PM | Sell | $0.033699 | 0.054367 | 5.75K | 0.0251 | $2.13 | 23tx3...4Gv5Y |
Mar 9 05:39 PM | Sell | $0.033715 | 0.054387 | 8.33K | 0.0365 | $3.09 | 28XMh...g1Gh5 |
Mar 9 05:39 PM | Sell | $0.033731 | 0.054405 | 5.28K | 0.0233 | $1.97 | 39C3a...pqeBc |
Mar 9 05:39 PM | Sell | $0.033739 | 0.054413 | 43.50 | 0.031920 | $0.0163 | PrTAA...o4wpE |
Mar 9 05:39 PM | Sell | $0.033739 | 0.054413 | 4.05 | 0.041786 | $0.021513 | Eghvm...zH3nX |
Mar 9 05:39 PM | Buy | $0.033736 | 0.054410 | 8.43K | 0.0372 | $3.15 | 3BeEX...yj4go |
Mar 9 05:39 PM | Sell | $0.033733 | 0.054406 | 11.82K | 0.0521 | $4.41 | h7QS6...qvX8F |