SOL/SPL Pool
The live SOL/SPL price today is $84.57, with a 24-hour trading volume of $4.45K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.57
- 24h Volume
- $4.45K
- 24h Buy Volume
- $2.58K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 24
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 23270374 SOL for -830455345226 SPL
- : 487507197 SOL for -17106737424392 SPL
- : 206886778 SOL for -7095709116458 SPL
- : 209709614 SOL for -7095709116458 SPL
- : -24691358 SOL for 830455345226 SPL
- : -500000001 SOL for 17106737424392 SPL
- : -202682608 SOL for 7095709116458 SPL
- : -200000000 SOL for 7095709116458 SPL
- : 1107237373 SOL for -38138284436411 SPL
- : 1567494220 SOL for -49574840927528 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:52 AM | Buy | $84.57 | 35.69M | 0.0233 | 830.46K | $1.97 | jBiWb...zMASp |
Mar 11 11:45 AM | Buy | $84.56 | 35.09M | 0.4875 | 17.11M | $41.22 | PrU91...eLa4r |
Mar 11 11:45 AM | Buy | $84.57 | 34.30M | 0.2069 | 7.10M | $17.50 | 29Ww3...GZCLw |
Mar 11 11:44 AM | Buy | $84.57 | 33.84M | 0.2097 | 7.10M | $17.74 | 2TLc1...yr76j |
Mar 11 11:44 AM | Sell | $84.59 | 33.63M | 0.0247 | 830.46K | $2.09 | 4XCU1...1KcF3 |
Mar 11 11:44 AM | Sell | $84.59 | 34.21M | 0.5000 | 17.11M | $42.30 | 5upv9...X6uj6 |
Mar 11 11:41 AM | Sell | $84.81 | 35.01M | 0.2027 | 7.10M | $17.19 | 4HK1z...dVY59 |
Mar 11 11:41 AM | Sell | $84.81 | 35.48M | 0.2000 | 7.10M | $16.96 | 5VWVW...7pr9N |
Mar 11 11:41 AM | Buy | $84.81 | 34.44M | 1.11 | 38.14M | $93.91 | 5gJVb...TFi4d |
Mar 11 11:41 AM | Buy | $84.81 | 31.63M | 1.57 | 49.57M | $132.94 | 4A6FR...QahDr |
Mar 11 11:41 AM | Buy | $84.81 | 28.50M | 1.85 | 52.60M | $156.52 | 3ac3g...WdWBZ |
Mar 11 11:41 AM | Buy | $84.81 | 26.02M | 1.28 | 33.23M | $108.34 | 8LzHn...pMTnP |
Mar 11 11:41 AM | Buy | $84.81 | 24.15M | 1.40 | 33.71M | $118.38 | VQXeq...CSfxg |
Mar 11 11:41 AM | Buy | $84.81 | 22.38M | 1.43 | 31.94M | $121.04 | 3gBJ1...BKVKm |
Mar 11 11:41 AM | Buy | $84.81 | 20.69M | 1.61 | 33.41M | $136.93 | 4SuWB...XCAeA |
Mar 11 11:41 AM | Buy | $84.81 | 19.00M | 1.83 | 34.71M | $154.94 | 5BEqr...YuuPt |
Mar 11 11:41 AM | Buy | $84.81 | 17.38M | 1.92 | 33.34M | $162.66 | MeuuT...ZdFcg |
Mar 11 11:41 AM | Buy | $84.81 | 15.96M | 1.83 | 29.17M | $155.00 | 3aaZ8...A7Pyb |
Mar 11 11:41 AM | Buy | $84.81 | 15.02M | 0.9334 | 14.02M | $79.16 | 5ssZ2...M5dtB |
Mar 11 11:41 AM | Buy | $84.81 | 14.31M | 1.35 | 19.35M | $114.72 | 4Rt2e...dyc73 |
