SPL/SOL Pool
The live SPL/SOL price today is $0.051715, with a 24-hour trading volume of $6.99. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051715
- 24h Volume
- $6.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.99
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -4076153623600 SPL for 81461957 SOL
- : -1657166885897 SPL for 33322763 SOL
- : -120516697248 SPL for 2428016 SOL
- : -346201279151 SPL for 6978328 SOL
- : -2816226609654 SPL for 56960059 SOL
- : 380911795507 SPL for -7823786 SOL
- : -24470005123642 SPL for 509470800 SOL
- : -17449053051184 SPL for 380505915 SOL
- : -24030391671068 SPL for 549276055 SOL
- : -69988838062498 SPL for 1789978980 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 PM | Sell | $0.051715 | 0.071999 | 4.08M | 0.0815 | $6.99 | 4ms6i...5U8VZ |
Mar 9 01:44 AM | Sell | $0.051661 | 0.072011 | 1.66M | 0.0333 | $2.75 | 4XxAs...MpQzm |
Mar 8 09:44 PM | Sell | $0.051656 | 0.072015 | 120.52K | 0.022429 | $0.1995 | 2uDhK...atdMd |
Mar 8 09:43 PM | Sell | $0.051657 | 0.072016 | 346.20K | 0.026979 | $0.5736 | 47RhH...JVsy6 |
Mar 8 09:39 PM | Sell | $0.051660 | 0.072023 | 2.82M | 0.0570 | $4.67 | 2KhNy...u3s7o |
Mar 8 09:32 PM | Buy | $0.051686 | 0.072054 | 380.91K | 0.027824 | $0.6421 | 51i7T...D6k3U |
Mar 8 09:32 PM | Sell | $0.051709 | 0.072083 | 24.47M | 0.5095 | $41.82 | 2ceo5...2f9Zm |
Mar 8 09:32 PM | Sell | $0.051790 | 0.072181 | 17.45M | 0.3805 | $31.23 | 5mrNr...okCwg |
Mar 8 09:32 PM | Sell | $0.051877 | 0.072286 | 24.03M | 0.5493 | $45.08 | 9GX4X...qKMd3 |
Mar 8 09:32 PM | Sell | $0.052100 | 0.072558 | 69.99M | 1.79 | $146.91 | MNJup...TNJYH |
Mar 8 09:31 PM | Buy | $0.052306 | 0.072812 | 2.44M | 0.0685 | $5.61 | 62g2V...Y2Cfc |
Mar 8 09:30 PM | Sell | $0.052338 | 0.072851 | 23.33M | 0.6651 | $54.53 | 3LZyk...oaR1c |
Mar 8 09:30 PM | Sell | $0.052510 | 0.073061 | 31.11M | 0.9521 | $78.07 | 2wiM7...2KDgY |
Mar 8 09:29 PM | Sell | $0.051655 | 0.072017 | 310.85K | 0.026270 | $0.5143 | 2DYAP...9CYKZ |
Mar 8 09:24 PM | Sell | $0.051663 | 0.072028 | 4.49M | 0.0911 | $7.47 | PTpfL...6Z778 |
Mar 8 09:21 PM | Sell | $0.051676 | 0.072045 | 3.35M | 0.0684 | $5.61 | zqKGg...C4fvb |
Mar 8 09:15 PM | Buy | $0.051693 | 0.072069 | 4.49M | 0.0929 | $7.60 | 635HW...SyD64 |
Mar 8 09:15 PM | Sell | $0.051779 | 0.072172 | 59.51M | 1.29 | $105.81 | 2hb9y...YLW2y |
Mar 8 09:15 PM | Sell | $0.052023 | 0.072471 | 52.32M | 1.29 | $105.81 | 3Ryps...KnS2i |
Mar 8 09:11 PM | Sell | $0.051673 | 0.072042 | 4.14M | 0.0846 | $6.93 | 5jQND...Jcovf |