SOL/SPL Pool
The live SOL/SPL price today is $85.60, with a 24-hour trading volume of $7.06K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.60
- 24h Volume
- $7.06K
- 24h Buy Volume
- $3.98K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 82
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 3721277 SOL for -133081192156 SPL
- : 9658646 SOL for -345260768350 SPL
- : 3913992 SOL for -139847453656 SPL
- : 14139118 SOL for -504888778827 SPL
- : 35225189 SOL for -1255778665700 SPL
- : 248016589 SOL for -8759183664782 SPL
- : 3991310 SOL for -139789174187 SPL
- : 3542920 SOL for -124054204560 SPL
- : 13786450 SOL for -482452271361 SPL
- : 14094472 SOL for -492778287929 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:08 PM | Buy | $85.60 | 35.76M | 0.023722 | 133.08K | $0.3185 | 2ingp...CcZy9 |
Mar 10 10:05 PM | Buy | $85.53 | 35.75M | 0.029659 | 345.26K | $0.8261 | YDCB7...8xvrS |
Mar 10 10:05 PM | Buy | $85.53 | 35.73M | 0.023914 | 139.85K | $0.3348 | 2xHPs...FhhrK |
Mar 10 10:05 PM | Buy | $85.57 | 35.71M | 0.0141 | 504.89K | $1.21 | 3yaB3...zUoY1 |
Mar 10 10:04 PM | Buy | $85.69 | 35.65M | 0.0352 | 1.26M | $3.02 | 4GcxL...iuXUe |
Mar 10 10:04 PM | Buy | $85.69 | 35.32M | 0.2480 | 8.76M | $21.25 | 5XLKL...SMXU6 |
Mar 10 10:04 PM | Buy | $85.69 | 35.02M | 0.023992 | 139.79K | $0.3420 | 4LCvw...U9hQ9 |
Mar 10 10:04 PM | Buy | $85.69 | 35.01M | 0.023543 | 124.05K | $0.3036 | 2Ec4t...FGKYd |
Mar 10 10:04 PM | Buy | $85.69 | 34.99M | 0.0138 | 482.45K | $1.18 | 2A5c6...CtKBt |
Mar 10 10:03 PM | Buy | $85.69 | 34.96M | 0.0141 | 492.78K | $1.21 | 2EpjG...BSkD4 |
Mar 10 10:03 PM | Sell | $85.68 | 34.96M | 0.029877 | 345.26K | $0.8462 | 5NdhM...3Ge1Y |
Mar 10 10:03 PM | Buy | $85.68 | 33.41M | 1.41 | 47.26M | $121.19 | 4RF6n...kbSac |
Mar 10 10:03 PM | Buy | $85.68 | 30.36M | 1.64 | 49.67M | $140.17 | 3rfUK...3yXQ2 |
Mar 10 10:03 PM | Buy | $85.68 | 27.39M | 1.81 | 49.59M | $155.14 | 2qDxh...6N3cY |
Mar 10 10:03 PM | Buy | $85.68 | 23.41M | 3.85 | 90.22M | $330.15 | 3PKwB...aUK2Y |
Mar 10 10:03 PM | Buy | $85.68 | 18.84M | 4.69 | 88.38M | $401.90 | 3RiLc...YMdWu |
Mar 10 10:03 PM | Buy | $85.68 | 15.38M | 4.11 | 63.26M | $352.51 | ZyVgs...ri4Ni |
Mar 10 10:03 PM | Buy | $85.63 | 14.01M | 0.1328 | 1.86M | $11.37 | 5bNM6...gRVmu |
Mar 10 10:03 PM | Sell | $85.63 | 13.98M | 0.0100 | 139.79K | $0.8563 | 5z8HM...LkLVT |
Mar 10 10:03 PM | Sell | $85.63 | 13.98M | 0.0100 | 139.85K | $0.8563 | 4DMWT...ZsHGC |
