PsyopAnime/SOL Pool
The live PsyopAnime/SOL price today is $0.026434, with a 24-hour trading volume of $1.47. This pair has changed 22.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026434
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.7252
- 24h Sell Volume
- $0.7496
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 65
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.06%
Tokens in this pool
PsyopAnime (PsyopAnime) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : -972039 PsyopAnime for 77789 SOL
- : -564203 PsyopAnime for 45430 SOL
- : -1801771 PsyopAnime for 146500 SOL
- : -4662955 PsyopAnime for 389538 SOL
- : 458223 PsyopAnime for -39753 SOL
- : 4377069 PsyopAnime for -372025 SOL
- : 2166471 PsyopAnime for -179149 SOL
- : -1781746 PsyopAnime for 144157 SOL
- : -900000 PsyopAnime for 73625 SOL
- : 355326 PsyopAnime for -29725 SOL
PsyopAnime / SOL
PsyopAnime/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PsyopAnime | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:47 PM | Sell | $0.026434 | 0.048003 | 0.9720 | 0.047779 | $0.026254 | 3XLfB...2jwY5 |
Mar 10 05:47 PM | Sell | $0.026434 | 0.048053 | 0.5642 | 0.044543 | $0.023630 | 5Py8m...7tysy |
Mar 10 05:41 PM | Sell | $0.026434 | 0.048131 | 1.80 | 0.031465 | $0.0116 | 3sH3V...KTh6y |
Mar 10 05:39 PM | Sell | $0.026434 | 0.048354 | 4.66 | 0.033896 | $0.0300 | 4QPmF...YF4XA |
Mar 10 05:21 PM | Buy | $0.026434 | 0.048676 | 0.4582 | 0.043976 | $0.022949 | 4aGKC...z7fWx |
Mar 10 04:54 PM | Buy | $0.026434 | 0.048500 | 4.38 | 0.033721 | $0.0282 | 3y6Ag...bezRr |
Mar 10 04:52 PM | Buy | $0.026434 | 0.048270 | 2.17 | 0.031792 | $0.0139 | 5KvK7...PNc7S |
Mar 10 04:18 PM | Sell | $0.026434 | 0.048091 | 1.78 | 0.031442 | $0.0115 | 2BVHk...T2dqo |
Mar 10 04:16 PM | Sell | $0.026434 | 0.048181 | 0.9000 | 0.047363 | $0.025791 | 2ceKq...4eZcb |
Mar 10 03:49 PM | Buy | $0.026434 | 0.048366 | 0.3553 | 0.042973 | $0.022287 | 241f8...9bxHV |
Mar 10 03:49 PM | Buy | $0.026434 | 0.048348 | 0.1750 | 0.041462 | $0.021127 | 5rwDy...n95NA |
Mar 10 03:49 PM | Buy | $0.026434 | 0.048304 | 1.09 | 0.049072 | $0.027029 | 2gW2r...RBMeB |
Mar 10 03:46 PM | Sell | $0.026434 | 0.048109 | 0.2374 | 0.041926 | $0.021528 | 5ebEk...mXHhZ |
Mar 10 03:46 PM | Sell | $0.026434 | 0.048222 | 3.10 | 0.032549 | $0.0199 | 2hApJ...utL3E |
Mar 10 03:30 PM | Sell | $0.026434 | 0.048421 | 2.63 | 0.032212 | $0.0169 | 5wLAm...AcYu4 |
Mar 10 03:15 PM | Sell | $0.026434 | 0.048524 | 0.2858 | 0.042436 | $0.021839 | 3kTAs...zFPkF |
Mar 10 03:14 PM | Sell | $0.026434 | 0.048555 | 0.5750 | 0.044919 | $0.023700 | 4t5fF...PzbEd |
Mar 10 03:11 PM | Buy | $0.026434 | 0.048743 | 0.2097 | 0.041834 | $0.021350 | 671bm...fkkab |
Mar 10 03:11 PM | Buy | $0.026434 | 0.048636 | 2.67 | 0.032306 | $0.0172 | 4881C...eeQPy |
Mar 10 03:10 PM | Buy | $0.026434 | 0.048514 | 0.7072 | 0.046021 | $0.024550 | 5Cijj...MCHR6 |