SOL/AI 1VS1 Pool
The live SOL/AI 1VS1 price today is $86.89, with a 24-hour trading volume of $5.16K. This pair has changed -0.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $5.16K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 51
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped SOL (SOL) AIclash.fun (AI 1VS1)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 936523 SOL for -33495277467 AI 1VS1
- : 1321800261 SOL for -45278527678202 AI 1VS1
- : -977777777 SOL for 33114246876709 AI 1VS1
- : 660313832 SOL for -22591718012368 AI 1VS1
- : 658686054 SOL for -21597260876704 AI 1VS1
- : 703397375 SOL for -22092724587888 AI 1VS1
- : -391111111 SOL for 12164280801493 AI 1VS1
- : -671604938 SOL for 21597260876704 AI 1VS1
- : -658436213 SOL for 22092724587888 AI 1VS1
- : -645267488 SOL for 22591718012368 AI 1VS1
SOL / AI 1VS1
SOL/AI 1VS1 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (AI 1VS1) | SOL | AI 1VS1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:26 PM | Buy | $86.89 | 35.77M | 0.039366 | 33.50K | $0.0814 | 5Pr5e...GGaqU |
Mar 11 10:06 PM | Buy | $87.51 | 34.26M | 1.32 | 45.28M | $115.68 | MtA96...ux7YB |
Mar 11 10:06 PM | Sell | $87.51 | 33.87M | 0.9778 | 33.11M | $85.56 | Pd8fH...6HiXD |
Mar 11 10:05 PM | Buy | $87.51 | 34.21M | 0.6603 | 22.59M | $57.78 | 3ZUJv...Jigci |
Mar 11 10:05 PM | Buy | $87.51 | 32.79M | 0.6587 | 21.60M | $57.64 | 2qXsP...Na7ho |
Mar 11 10:05 PM | Buy | $87.51 | 31.41M | 0.7034 | 22.09M | $61.55 | 38iDy...Tyoxy |
Mar 11 10:04 PM | Sell | $87.46 | 31.10M | 0.3911 | 12.16M | $34.21 | 2T414...u9Tkh |
Mar 11 10:04 PM | Sell | $87.49 | 32.16M | 0.6716 | 21.60M | $58.76 | 4rwmb...QVtfF |
Mar 11 10:04 PM | Sell | $87.49 | 33.55M | 0.6584 | 22.09M | $57.60 | 3ATeE...F2oiR |
Mar 11 10:04 PM | Sell | $87.49 | 35.01M | 0.6453 | 22.59M | $56.45 | 4rThd...5eko4 |
Mar 11 10:04 PM | Buy | $87.45 | 35.62M | 0.1240 | 4.41M | $10.84 | 5oVRf...foPTU |
Mar 11 10:04 PM | Buy | $87.45 | 35.42M | 0.0456 | 1.61M | $3.99 | 2Q4cj...DmSaG |
Mar 11 10:04 PM | Buy | $87.45 | 35.01M | 0.3071 | 10.75M | $26.85 | 67gGa...LXwN7 |
Mar 11 10:04 PM | Buy | $87.45 | 33.38M | 1.16 | 38.78M | $101.59 | 3uzpj...7Hyqo |
Mar 11 10:04 PM | Buy | $87.45 | 32.13M | 0.0307 | 985.72K | $2.68 | 3d9zv...E9ztC |
Mar 11 10:04 PM | Buy | $87.45 | 31.84M | 0.2555 | 8.13M | $22.34 | 4j4nt...YUMcc |
Mar 11 10:04 PM | Buy | $87.45 | 31.33M | 0.2580 | 8.08M | $22.57 | 629wr...K6gzZ |
Mar 11 10:03 PM | Sell | $87.45 | 31.41M | 0.3422 | 10.75M | $29.93 | 3vkGf...i72Hf |
Mar 11 10:03 PM | Sell | $87.45 | 32.76M | 0.9778 | 32.03M | $85.51 | 63m44...Fk352 |
Mar 11 10:03 PM | Buy | $87.45 | 33.69M | 0.0929 | 3.13M | $8.12 | riBQh...SBCAy |
